1315615829762,0.000150913 1315615889762,0.000151470 1315615949762,0.000150617 1315616009762,0.000150639 1315616069762,0.000150971 1315619429774,0.000152104 1315619489774,0.000151816 1315619549774,0.000154832 1315619609774,0.000152262 1315619669774,0.000152977 1315619729774,0.000151868 1315619789774,0.000152143 1315619849774,0.000151109 1315619909774,0.000150938 1315619969774,0.000151481 1315620029786,0.000151971 1315620089786,0.000151448 1315620149786,0.000152007 1315620209786,0.000149734 1315620269786,0.000152595 1315620329786,0.000153295 1315620389786,0.000153539 1315620449786,0.000154107 1315620509786,0.000155968 1315620569786,0.000153374 1315620629786,0.000152743 1315620689786,0.000152032 1315620749786,0.000151921 1315620809786,0.000151403 1315620869786,0.000153092 1315620929786,0.000155053 1315620989786,0.000156828 1315621049786,0.000154032 1315621109786,0.000156048 1315621169786,0.000155711 1315621229786,0.000154983 1315621289786,0.000154901 1315621349786,0.000154665 1315621409786,0.000152996 1315621469786,0.000152017 1315621529786,0.000151098 1315621589786,0.000152902 1315621649786,0.000153263 1315621709786,0.000150502 1315621769786,0.000150944 1315621829786,0.000150901 1315621889786,0.000151374 1315621949786,0.000149885 1315622009786,0.000150484 1315622069786,0.000151122 1315622129786,0.000151871 1315622189786,0.000149596 1315622249786,0.000149668 1315622309786,0.000151080 1315622369786,0.000152409 1315622429786,0.000152113 1315622489786,0.000154374 1315622549786,0.000153673 1315622609786,0.000152186 1315622669786,0.000151678 1315622729786,0.000151171 1315622789786,0.000152985 1315622849786,0.000152597 1315622909786,0.000150360 1315622969786,0.000150404 1315623029786,0.000150921 1315623089786,0.000150401 1315623149786,0.000150439 1315623209786,0.000149534 1315623269786,0.000150420 1315623329786,0.000151273 1315623389786,0.000152161 1315623449786,0.000151299 1315623509786,0.000150846 1315623569786,0.000148533 1315623629798,0.000151014 1315623689798,0.000150638 1315623749798,0.000151446 1315623809798,0.000151738 1315623869798,0.000151397 1315623929798,0.000148437 1315623989798,0.000148779 1315624049798,0.000149215 1315624109798,0.000150953 1315624169798,0.000151691 1315624229798,0.000151414 1315624289798,0.000150472 1315624349798,0.000150591 1315624409798,0.000151244 1315624469798,0.000151509 1315624529798,0.000153552 1315624589798,0.000151413 1315624649798,0.000151186 1315624709798,0.000151719 1315624769798,0.000153464 1315624829798,0.000151549 1315624889798,0.000152216 1315624949798,0.000152926 1315625009798,0.000151767 1315625069798,0.000150807 1315625129798,0.000151654 1315625189798,0.000153621 1315625249798,0.000152233 1315625309798,0.000152206 1315625369798,0.000153137 1315625429798,0.000153580 1315625489798,0.000152541 1315625549798,0.000151743 1315625609798,0.000151843 1315625669798,0.000153479 1315625729798,0.000153007 1315625789798,0.000152429 1315625849798,0.000152973 1315625909798,0.000151483 1315625969798,0.000149813 1315626029798,0.000152653 1315626089798,0.000150543 1315626149798,0.000149851 1315626209798,0.000150526 1315626269798,0.000152172 1315626329798,0.000152143 1315626389798,0.000150500 1315626449798,0.000150560 1315626509798,0.000150846 1315626569798,0.000151182 1315626629798,0.000151647 1315626689798,0.000150924 1315626749798,0.000152686 1315626809798,0.000151356 1315626869798,0.000150890 1315626929798,0.000152040 1315626989798,0.000152617 1315627049798,0.000153493 1315627109798,0.000153960 1315627169798,0.000153734 1315627229810,0.000150580 1315627289810,0.000151961 1315627349810,0.000150991 1315627409810,0.000151752 1315627469810,0.000151682 1315627529810,0.000152349 1315627589810,0.000151678 1315627649810,0.000151403 1315627709810,0.000152442 1315627769810,0.000150551 1315627829810,0.000152155 1315627889810,0.000150484 1315627949810,0.000151733 1315628009810,0.000149975 1315628069810,0.000151239 1315628129810,0.000149978 1315628189810,0.000148205 1315628249810,0.000149632 1315628309810,0.000147973 1315628369810,0.000150867 1315628429810,0.000149620 1315628489810,0.000149773 1315628549810,0.000149792 1315628609810,0.000148617 1315628669810,0.000149674 1315628729810,0.000151190 1315628789810,0.000151631 1315628849810,0.000151424 1315628909810,0.000150993 1315628969810,0.000151134 1315629029810,0.000150572 1315629089810,0.000150866 1315629149810,0.000150346 1315629209810,0.000153080 1315629269810,0.000151461 1315629329810,0.000151938 1315629389810,0.000153489 1315629449810,0.000151466 1315629509810,0.000151703 1315629569810,0.000152890 1315629629810,0.000151981 1315629689810,0.000152179 1315629749810,0.000152496 1315629809810,0.000151726 1315629869810,0.000150186 1315629929810,0.000150559 1315629989810,0.000149894 1315630049810,0.000151528 1315630109810,0.000152115 1315630169810,0.000152099 1315630229810,0.000153706 1315630289810,0.000151613 1315630349810,0.000151029 1315630409810,0.000151423 1315630469810,0.000151517 1315633829822,0.000148474 1315633889822,0.000148230 1315633949822,0.000149520 1315634009822,0.000147937 1315634069822,0.000148964 1315637429834,0.000147209 1315637489834,0.000146605 1315637549834,0.000150117 1315637609834,0.000149365 1315637669834,0.000151470 1315641029846,0.000152171 1315641089846,0.000153329 1315641149846,0.000153818 1315641209846,0.000153897 1315641269846,0.000153600 1315644629858,0.000147643 1315644689858,0.000145746 1315644749858,0.000145987 1315644809858,0.000145050 1315644869858,0.000145874 1315648229870,0.000150500 1315648289870,0.000148468 1315648349870,0.000148420 1315648409870,0.000148556 1315648469870,0.000149227 1315651829883,0.000149056 1315651889883,0.000148843 1315651949883,0.000148379 1315652009883,0.000146625 1315652069883,0.000145536 1315655429895,0.000147396 1315655489895,0.000155951 1315655549895,0.000147079 1315655609895,0.000148359 1315655669895,0.000148560 1315659029908,0.000148461 1315659089908,0.000147644 1315659149908,0.000148741 1315659209908,0.000148171 1315659269908,0.000148934 1315662629921,0.000150985 1315662689921,0.000150235 1315662749921,0.000148494 1315662809921,0.000148458 1315662869921,0.000148395 1315666229934,0.000148846 1315666289934,0.000149767 1315666349934,0.000149451 1315666409934,0.000150441 1315666469934,0.000149772 1315669829947,0.000148610 1315669889947,0.000150866 1315669949947,0.000148558 1315670009947,0.000150447 1315670069948,0.000148949 1315673429961,0.000148628 1315673489961,0.000147120 1315673549961,0.000148232 1315673609961,0.000147018 1315673669961,0.000146721 1315677029975,0.000149660 1315677089975,0.000151993 1315677149975,0.000150965 1315677209975,0.000151697 1315677269975,0.000148919 1315680629989,0.000148781 1315680689989,0.000150079 1315680749989,0.000149668 1315680809989,0.000151619 1315680869989,0.000149854 1315684230003,0.000146790 1315684290003,0.000148553 1315684350003,0.000148138 1315684410003,0.000147535 1315684470003,0.000145595 1315687830017,0.000148857 1315687890017,0.000150046 1315687950017,0.000149526 1315688010017,0.000149505 1315688070017,0.000150753 1315691430031,0.000147665 1315691490031,0.000146707 1315691550031,0.000147634 1315691610031,0.000148626 1315691670031,0.000149122 1315695030044,0.000151164 1315695090044,0.000150874 1315695150044,0.000151955 1315695210044,0.000150401 1315695270044,0.000150457 1315698630057,0.000147143 1315698690057,0.000148351 1315698750057,0.000146345 1315698810057,0.000148165 1315698870057,0.000149565