1315788630381,0.000151605
1315788690381,0.000150744
1315788750381,0.000150550
1315788810381,0.000150894
1315788870381,0.000150888
1315792230393,0.000153163
1315792290393,0.000152654
1315792350393,0.000151742
1315792410393,0.000151072
1315792470393,0.000153394
1315792530393,0.000152802
1315792590393,0.000149898
1315792650393,0.000152175
1315792710393,0.000152533
1315792770393,0.000151525
1315792830406,0.000150832
1315792890406,0.000149937
1315792950406,0.000151049
1315793010406,0.000150267
1315793070406,0.000151458
1315793130406,0.000149094
1315793190406,0.000149862
1315793250406,0.000149489
1315793310406,0.000149541
1315793370406,0.000152117
1315793430406,0.000152399
1315793490406,0.000151236
1315793550406,0.000152036
1315793610406,0.000151482
1315793670406,0.000152582
1315793730406,0.000149474
1315793790406,0.000151845
1315793850406,0.000150831
1315793910406,0.000149186
1315793970406,0.000149767
1315794030406,0.000148948
1315794090406,0.000151373
1315794150406,0.000150706
1315794210406,0.000151641
1315794270406,0.000156008
1315794330406,0.000154285
1315794390406,0.000152561
1315794450406,0.000153431
1315794510406,0.000153631
1315794570406,0.000151848
1315794630406,0.000151405
1315794690406,0.000153625
1315794750406,0.000152735
1315794810406,0.000153586
1315794870406,0.000154118
1315794930406,0.000153183
1315794990406,0.000152689
1315795050406,0.000151318
1315795110406,0.000151083
1315795170406,0.000151559
1315795230406,0.000150224
1315795290406,0.000151401
1315795350406,0.000149104
1315795410406,0.000150310
1315795470406,0.000148911
1315795530406,0.000149194
1315795590406,0.000150052
1315795650406,0.000152161
1315795710406,0.000150848
1315795770406,0.000150285
1315795830406,0.000149565
1315795890406,0.000151887
1315795950406,0.000149851
1315796010406,0.000150841
1315796070406,0.000150301
1315796130406,0.000152943
1315796190406,0.000150438
1315796250406,0.000151754
1315796310406,0.000151217
1315796370406,0.000152907
1315796430418,0.000152627
1315796490418,0.000151664
1315796550418,0.000152927
1315796610418,0.000151669
1315796670418,0.000150799
1315796730418,0.000151039
1315796790418,0.000151659
1315796850418,0.000151145
1315796910418,0.000150732
1315796970418,0.000150575
1315797030418,0.000151478
1315797090418,0.000151112
1315797150418,0.000148822
1315797210418,0.000149280
1315797270418,0.000148005
1315797330418,0.000148752
1315797390418,0.000149210
1315797450418,0.000147578
1315797510418,0.000148731
1315797570418,0.000150431
1315797630418,0.000149277
1315797690418,0.000149631
1315797750418,0.000149192
1315797810418,0.000149674
1315797870418,0.000149114
1315797930418,0.000151552
1315797990418,0.000153267
1315798050418,0.000149333
1315798110418,0.000151327
1315798170418,0.000150044
1315798230418,0.000150228
1315798290418,0.000150207
1315798350418,0.000149547
1315798410418,0.000149336
1315798470418,0.000150045
1315798530418,0.000148955
1315798590418,0.000149552
1315798650418,0.000149503
1315798710418,0.000149693
1315798770418,0.000150865
1315798830418,0.000152336
1315798890418,0.000150512
1315798950418,0.000150984
1315799010418,0.000150338
1315799070418,0.000150270
1315799130418,0.000149716
1315799190418,0.000151721
1315799250418,0.000151247
1315799310418,0.000149435
1315799370418,0.000149308
1315799430418,0.000149462
1315799490418,0.000150006
1315799550418,0.000148329
1315799610418,0.000148668
1315799670418,0.000148411
1315799730418,0.000148581
1315799790418,0.000148765
1315799850418,0.000150924
1315799910418,0.000148120
1315799970418,0.000151102
1315800030430,0.000150468
1315800090430,0.000148860
1315800150430,0.000150794
1315800210430,0.000149201
1315800270430,0.000149724
1315800330430,0.000150003
1315800390430,0.000149703
1315800450430,0.000149225
1315800510430,0.000148530
1315800570430,0.000150291
1315800630430,0.000148145
1315800690430,0.000150483
1315800750430,0.000150897
1315800810430,0.000148887
1315800870430,0.000148399
1315800930430,0.000150295
1315800990430,0.000153122
1315801050430,0.000150156
1315801110430,0.000151112
1315801170430,0.000150957
1315801230430,0.000151994
1315801290430,0.000152877
1315801350430,0.000150637
1315801410430,0.000148717
1315801470430,0.000148904
1315801530430,0.000150877
1315801590430,0.000149122
1315801650430,0.000150367
1315801710430,0.000148820
1315801770430,0.000150216
1315801830430,0.000150878
1315801890430,0.000150386
1315801950430,0.000149174
1315802010430,0.000149039
1315802070430,0.000148959
1315802130430,0.000150231
1315802190430,0.000150624
1315802250430,0.000150310
1315802310430,0.000150289
1315802370430,0.000151112
1315802430430,0.000151022
1315802490430,0.000149294
1315802550430,0.000151932
1315802610430,0.000149690
1315802670430,0.000151594
1315802730430,0.000150189
1315802790430,0.000151219
1315802850430,0.000150708
1315802910430,0.000151119
1315802970430,0.000149247
1315803030430,0.000151397
1315803090430,0.000149646
1315803150430,0.000150191
1315803210430,0.000152146
1315803270430,0.000151210
1315806630442,0.000151348
1315806690442,0.000151048
1315806750442,0.000152196
1315806810442,0.000152457
1315806870442,0.000151309
1315821030490,0.000151186
1315821090490,0.000150344
1315821150490,0.000151398
1315821210490,0.000149705
1315821270490,0.000151124
1315824630503,0.000150026
1315824690502,0.000151438
1315824750502,0.000148902
1315824810502,0.000149533
1315824870502,0.000150446
1315828230515,0.000152036
1315828290515,0.000150237
1315828350515,0.000150427
1315828410515,0.000150778
1315828470515,0.000150282
1315831830528,0.000149931
1315831890528,0.000151293
1315831950528,0.000152628
1315832010528,0.000150174
1315832070528,0.000150501
1315835430541,0.000153276
1315835490541,0.000151391
1315835550541,0.000152139
1315835610541,0.000151324
1315835670541,0.000150693
1315839030554,0.000155057
1315839090554,0.000152269
1315839150554,0.000153212
1315839210554,0.000155696
1315839270554,0.000152553
1315842630568,0.000153777
1315842690568,0.000153648
1315842750568,0.000152622
1315842810568,0.000151592
1315842870568,0.000153650
1315846230582,0.000155920
1315846290582,0.000155338
1315846350582,0.000155627
1315846410582,0.000156846
1315846470582,0.000156413
1315849830596,0.000155212
1315849890596,0.000156723
1315849950596,0.000155454
1315850010596,0.000156243
1315850070596,0.000156344
1315853430610,0.000150616
1315853490610,0.000154088
1315853550610,0.000153565
1315853610610,0.000154600
1315853670610,0.000154361
1315857030624,0.000155194
1315857090624,0.000153744
1315857150624,0.000155897
1315857210624,0.000152238
1315857270624,0.000154451
1315860630637,0.000162548
1315860690637,0.000162149
1315860750637,0.000161781
1315860810637,0.000158322
1315860870637,0.000160531
1315864230651,0.000155470
1315864290651,0.000155095
1315864350651,0.000155366
1315864410651,0.000155252
1315864470651,0.000154751
1315867830664,0.000155751
1315867890664,0.000156652
1315867950664,0.000155592
1315868010664,0.000155400
1315868070664,0.000157305
1315871430677,0.000158678
1315871490677,0.000160025
1315871550677,0.000156128
1315871610677,0.000155882
1315871670677,0.000156704