1315875030689,0.000161373
1315875090689,0.000160496
1315875150689,0.000158937
1315875210689,0.000159219
1315875270689,0.000157868
1315878630684,0.000154349
1315878690684,0.000154498
1315878750684,0.000156362
1315878810684,0.000155338
1315878870684,0.000155367
1315878930684,0.000155498
1315878990684,0.000155100
1315879050684,0.000155160
1315879110684,0.000152779
1315879170684,0.000155480
1315879230696,0.000153418
1315879290696,0.000155941
1315879350696,0.000155222
1315879410696,0.000154911
1315879470696,0.000154298
1315879530696,0.000155418
1315879590696,0.000153977
1315879650696,0.000155761
1315879710696,0.000155045
1315879770696,0.000155436
1315879830696,0.000154707
1315879890696,0.000155128
1315879950696,0.000156555
1315880010696,0.000155469
1315880070696,0.000156703
1315880130696,0.000155114
1315880190696,0.000157499
1315880250696,0.000158323
1315880310696,0.000156171
1315880370696,0.000156560
1315880430696,0.000156846
1315880490696,0.000158341
1315880550696,0.000157294
1315880610696,0.000155784
1315880670696,0.000156310
1315880730696,0.000158049
1315880790696,0.000159413
1315880850696,0.000159764
1315880910696,0.000160899
1315880970696,0.000160176
1315881030696,0.000159465
1315881090696,0.000159404
1315881150696,0.000160219
1315881210696,0.000157781
1315881270696,0.000158521
1315881330696,0.000158983
1315881390696,0.000160050
1315881450696,0.000159824
1315881510696,0.000160341
1315881570696,0.000161726
1315881630696,0.000158239
1315881690696,0.000157566
1315881750696,0.000155808
1315881810696,0.000154278
1315881870696,0.000155070
1315881930696,0.000154732
1315881990696,0.000155830
1315882050696,0.000154846
1315882110696,0.000157287
1315882170696,0.000155829
1315882230696,0.000154442
1315882290696,0.000152535
1315882350696,0.000154530
1315882410696,0.000155088
1315882470696,0.000154036
1315882530696,0.000154043
1315882590696,0.000152817
1315882650696,0.000155315
1315882710696,0.000154446
1315882770696,0.000153613
1315882830708,0.000153611
1315882890708,0.000154807
1315882950708,0.000154600
1315883010708,0.000154750
1315883070708,0.000155772
1315883130708,0.000155886
1315883190708,0.000155088
1315883250708,0.000154237
1315883310708,0.000155800
1315883370708,0.000154776
1315883430708,0.000155101
1315883490708,0.000156339
1315883550708,0.000157275
1315883610708,0.000154308
1315883670708,0.000155162
1315883730708,0.000154319
1315883790708,0.000155604
1315883850708,0.000153568
1315883910708,0.000153733
1315883970708,0.000155287
1315884030708,0.000156800
1315884090708,0.000156640
1315884150708,0.000155638
1315884210708,0.000157445
1315884270708,0.000158319
1315884330708,0.000156835
1315884390708,0.000158469
1315884450708,0.000156555
1315884510708,0.000156751
1315884570708,0.000154629
1315884630708,0.000155118
1315884690708,0.000155307
1315884750708,0.000154785
1315884810708,0.000156150
1315884870708,0.000155314
1315884930708,0.000155364
1315884990708,0.000156401
1315885050708,0.000157186
1315885110708,0.000155625
1315885170708,0.000156028
1315885230708,0.000156015
1315885290708,0.000156243
1315885350708,0.000156519
1315885410708,0.000155357
1315885470708,0.000156751
1315885530708,0.000156616
1315885590708,0.000157334
1315885650708,0.000157846
1315885710708,0.000156821
1315885770708,0.000158315
1315885830708,0.000159090
1315885890708,0.000158973
1315885950708,0.000156559
1315886010708,0.000156499
1315886070708,0.000155986
1315886130708,0.000156009
1315886190708,0.000155724
1315886250708,0.000155803
1315886310708,0.000157175
1315886370708,0.000155366
1315886430719,0.000155523
1315886490719,0.000155278
1315886550719,0.000156854
1315886610719,0.000155898
1315886670719,0.000153897
1315886730719,0.000154044
1315886790719,0.000155703
1315886850719,0.000156229
1315886910719,0.000155776
1315886970719,0.000156414
1315887030719,0.000156590
1315887090719,0.000154786
1315887150719,0.000155811
1315887210719,0.000157490
1315887270719,0.000159110
1315887330719,0.000156672
1315887390719,0.000157715
1315887450719,0.000159493
1315887510719,0.000157895
1315887570719,0.000158366
1315887630719,0.000158372
1315887690719,0.000157926
1315887750719,0.000156646
1315887810719,0.000157643
1315887870719,0.000157785
1315887930719,0.000155308
1315887990719,0.000155552
1315888050719,0.000154306
1315888110719,0.000156744
1315888170719,0.000155727
1315888230719,0.000155267
1315888290719,0.000156417
1315888350719,0.000156094
1315888410719,0.000155490
1315888470719,0.000155634
1315888530719,0.000156052
1315888590719,0.000155543
1315888650719,0.000154759
1315888710719,0.000154325
1315888770719,0.000157374
1315888830719,0.000156053
1315888890719,0.000156872
1315888950719,0.000157885
1315889010719,0.000156523
1315889070719,0.000156668
1315889130719,0.000157317
1315889190719,0.000156655
1315889250719,0.000158165
1315889310719,0.000158502
1315889370719,0.000157506
1315889430719,0.000156515
1315889490719,0.000157165
1315889550719,0.000158285
1315889610719,0.000157210
1315889670719,0.000157076
1315893030731,0.000158217
1315893090731,0.000156602
1315893150731,0.000156083
1315893210731,0.000156241
1315893270731,0.000155383
1315907430778,0.000154751
1315907490778,0.000153978
1315907550778,0.000153465
1315907610778,0.000152455
1315907670778,0.000153564
1315911030790,0.000151331
1315911090790,0.000150730
1315911150790,0.000153082
1315911210790,0.000153207
1315911270790,0.000151748
1315914630803,0.000153025
1315914690803,0.000152602
1315914750803,0.000155406
1315914810803,0.000153736
1315914870803,0.000154182
1315918230816,0.000154869
1315918290816,0.000156729
1315918350816,0.000155615
1315918410816,0.000156781
1315918470816,0.000155625
1315921830829,0.000154566
1315921890829,0.000155144
1315921950829,0.000156059
1315922010829,0.000157867
1315922070829,0.000157008
1315925430842,0.000157026
1315925490842,0.000157486
1315925550842,0.000156859
1315925610842,0.000158933
1315925670842,0.000158457
1315929030856,0.000157800
1315929090856,0.000160764
1315929150856,0.000160379
1315929210856,0.000161270
1315929270856,0.000161634
1315932630870,0.000154984
1315932690870,0.000155221
1315932750870,0.000156476
1315932810870,0.000155405
1315932870870,0.000153827
1315936230877,0.000159305
1315936290877,0.000160275
1315936350877,0.000159794
1315936410877,0.000157956
1315936470877,0.000158989
1315939830890,0.000156896
1315939890890,0.000153401
1315939950890,0.000156036
1315940010890,0.000155895
1315940070890,0.000155633
1315943430904,0.000155425
1315943490904,0.000155345
1315943550904,0.000154293
1315943610904,0.000155654
1315943670904,0.000156367
1315947030917,0.000155677
1315947090917,0.000157135
1315947150917,0.000154839
1315947210917,0.000155587
1315947270917,0.000154330
1315950630930,0.000157040
1315950690930,0.000157429
1315950750930,0.000156700
1315950810930,0.000155826
1315950870930,0.000156337
1315954230943,0.000157740
1315954290943,0.000158571
1315954350943,0.000160052
1315954410943,0.000158320
1315954470943,0.000158144
1315957830955,0.000154422
1315957890955,0.000156688
1315957950955,0.000156439
1315958010955,0.000156275
1315958070955,0.000156414