1315961430967,0.000157321
1315961490967,0.000157167
1315961550967,0.000157825
1315961610967,0.000158238
1315961670967,0.000157865
1315965030979,0.000160443
1315965090979,0.000162772
1315965150979,0.000161723
1315965210979,0.000162730
1315965270979,0.000163576
1315965330979,0.000165010
1315965390979,0.000161708
1315965450979,0.000161402
1315965510979,0.000159916
1315965570979,0.000159800
1315965630990,0.000161888
1315965690990,0.000160079
1315965750990,0.000158463
1315965810990,0.000161106
1315965870990,0.000160519
1315965930990,0.000162817
1315965990990,0.000161381
1315966050990,0.000160473
1315966110990,0.000158096
1315966170990,0.000159306
1315966230990,0.000161897
1315966290990,0.000164020
1315966350990,0.000164334
1315966410990,0.000162326
1315966470990,0.000162153
1315966530990,0.000161352
1315966590990,0.000159936
1315966650990,0.000160034
1315966710990,0.000161766
1315966770990,0.000161438
1315966830990,0.000160520
1315966890990,0.000160499
1315966950990,0.000159223
1315967010990,0.000158635
1315967070990,0.000157355
1315967130990,0.000158752
1315967190990,0.000157893
1315967250990,0.000160366
1315967310990,0.000161193
1315967370990,0.000161643
1315967430990,0.000162032
1315967490990,0.000161845
1315967550990,0.000160949
1315967610990,0.000160698
1315967670990,0.000159685
1315967730990,0.000162101
1315967790990,0.000163273
1315967850990,0.000162406
1315967910990,0.000162115
1315967970990,0.000162813
1315968030990,0.000163059
1315968090990,0.000161581
1315968150990,0.000160857
1315968210990,0.000160777
1315968270990,0.000163750
1315968330990,0.000162786
1315968390990,0.000162117
1315968450990,0.000162753
1315968510990,0.000161621
1315968570990,0.000162636
1315968630990,0.000163217
1315968690990,0.000163360
1315968750990,0.000162214
1315968810990,0.000160935
1315968870990,0.000160311
1315968930990,0.000161882
1315968990990,0.000160502
1315969050990,0.000159713
1315969110990,0.000159694
1315969170990,0.000159873
1315969231001,0.000159170
1315969291001,0.000158761
1315969351001,0.000158612
1315969411001,0.000158448
1315969471001,0.000160205
1315969531001,0.000159847
1315969591001,0.000158480
1315969651001,0.000160549
1315969711001,0.000159437
1315969771001,0.000159762
1315969831001,0.000158764
1315969891001,0.000161866
1315969951001,0.000162023
1315970011001,0.000163241
1315970071001,0.000164126
1315970131001,0.000162977
1315970191001,0.000162439
1315970251001,0.000163440
1315970311001,0.000162821
1315970371001,0.000161162
1315970431001,0.000162914
1315970491001,0.000160377
1315970551001,0.000163348
1315970611001,0.000163371
1315970671001,0.000164054
1315970731001,0.000162972
1315970791001,0.000162924
1315970851001,0.000166264
1315970911001,0.000162244
1315970971001,0.000163202
1315971031001,0.000162961
1315971091001,0.000162181
1315971151001,0.000162303
1315971211001,0.000163395
1315971271001,0.000163796
1315971331001,0.000163428
1315971391001,0.000160952
1315971451001,0.000158881
1315971511001,0.000159847
1315971571001,0.000160119
1315971631001,0.000158460
1315971691001,0.000161041
1315971751001,0.000162778
1315971811001,0.000161893
1315971871001,0.000160238
1315971931001,0.000159585
1315971991001,0.000160565
1315972051001,0.000161118
1315972111001,0.000161628
1315972171001,0.000160201
1315972231001,0.000161168
1315972291001,0.000163127
1315972351001,0.000161745
1315972411001,0.000162504
1315972471001,0.000160526
1315972531001,0.000161217
1315972591001,0.000161115
1315972651001,0.000160173
1315972711001,0.000161489
1315972771001,0.000162433
1315972831013,0.000162995
1315972891013,0.000159956
1315972951013,0.000163162
1315973011013,0.000164682
1315973071013,0.000164739
1315973131012,0.000165223
1315973191012,0.000166930
1315973251012,0.000165659
1315973311012,0.000166096
1315973371012,0.000165874
1315973431012,0.000166481
1315973491013,0.000166560
1315973551013,0.000168386
1315973611013,0.000173632
1315973671013,0.000176843
1315973731013,0.000180733
1315973791013,0.000180529
1315973851013,0.000175636
1315973911013,0.000171586
1315973971013,0.000171924
1315974031013,0.000169006
1315974091013,0.000168831
1315974151013,0.000168203
1315974211013,0.000166653
1315974271013,0.000166363
1315974331013,0.000164862
1315974391013,0.000163200
1315974451012,0.000164874
1315974511012,0.000165214
1315974571012,0.000164824
1315974631012,0.000164917
1315974691012,0.000165447
1315974751012,0.000167799
1315974811013,0.000166150
1315974871013,0.000163981
1315974931013,0.000163633
1315974991013,0.000164999
1315975051013,0.000163369
1315975111012,0.000162818
1315975171013,0.000161932
1315975231013,0.000163977
1315975291013,0.000164074
1315975351013,0.000162090
1315975411013,0.000164613
1315975471013,0.000162869
1315975531013,0.000164277
1315975591013,0.000163330
1315975651013,0.000164816
1315975711013,0.000165867
1315975771013,0.000164733
1315975831012,0.000163464
1315975891012,0.000163299
1315975951012,0.000163831
1315976011012,0.000161937
1315976071012,0.000161522
1315979431024,0.000156944
1315979491024,0.000160093
1315979551024,0.000159380
1315979611024,0.000160901
1315979671024,0.000161419
1315993831068,0.000160598
1315993891068,0.000163194
1315993951068,0.000159453
1315994011068,0.000158440
1315994071068,0.000157895
1315997431079,0.000158690
1315997491079,0.000157152
1315997551079,0.000157276
1315997611079,0.000157750
1315997671079,0.000160370
1316001031091,0.000165904
1316001091091,0.000169158
1316001151091,0.000163645
1316001211091,0.000162058
1316001271091,0.000160263
1316004631104,0.000162147
1316004691104,0.000160625
1316004751104,0.000162331
1316004811104,0.000161760
1316004871104,0.000163762
1316008231116,0.000161184
1316008291116,0.000160567
1316008351116,0.000159958
1316008411116,0.000157749
1316008471116,0.000158688
1316011831129,0.000159545
1316011891129,0.000161496
1316011951129,0.000161718
1316012011129,0.000161982
1316012071129,0.000162420
1316015431142,0.000159291
1316015491142,0.000160284
1316015551142,0.000159937
1316015611142,0.000160960
1316015671142,0.000159152
1316019031155,0.000163687
1316019091155,0.000163004
1316019151155,0.000162370
1316019211155,0.000161254
1316019271155,0.000161598
1316022631168,0.000157137
1316022691168,0.000157479
1316022751168,0.000158277
1316022811168,0.000159202
1316022871168,0.000158413
1316026231181,0.000159791
1316026291181,0.000159621
1316026351181,0.000160000
1316026411181,0.000159811
1316026471181,0.000163019
1316029831195,0.000158410
1316029891195,0.000158113
1316029951195,0.000159247
1316030011195,0.000157966
1316030071195,0.000158212
1316033431208,0.000194748
1316033491208,0.000180438
1316033551208,0.000177262
1316033611208,0.000177477
1316033671208,0.000172187
1316037031221,0.000159425
1316037091221,0.000159663
1316037151221,0.000160511
1316037211221,0.000160158
1316037271221,0.000157923
1316040631233,0.000157823
1316040691233,0.000160154
1316040751233,0.000158744
1316040811233,0.000158855
1316040871233,0.000158100
1316044231245,0.000158598
1316044291245,0.000159595
1316044351245,0.000161298
1316044411245,0.000160524
1316044471245,0.000159157