1316134231552,0.000163425
1316134291552,0.000160387
1316134351552,0.000160804
1316134411552,0.000161343
1316134471552,0.000161200
1316137831564,0.000160926
1316137891564,0.000161259
1316137951564,0.000160741
1316138011564,0.000161891
1316138071564,0.000161448
1316138131564,0.000162652
1316138191564,0.000162833
1316138251564,0.000161607
1316138311564,0.000162098
1316138371564,0.000159898
1316138431576,0.000161121
1316138491576,0.000161903
1316138551576,0.000161908
1316138611576,0.000161798
1316138671576,0.000163440
1316138731576,0.000163269
1316138791576,0.000163299
1316138851576,0.000162552
1316138911576,0.000161237
1316138971576,0.000160757
1316139031576,0.000159471
1316139091576,0.000160801
1316139151576,0.000163177
1316139211576,0.000162450
1316139271576,0.000161254
1316139331576,0.000161859
1316139391576,0.000159694
1316139451576,0.000160329
1316139511576,0.000159465
1316139571576,0.000159857
1316139631576,0.000159882
1316139691576,0.000160600
1316139751576,0.000161206
1316139811576,0.000160275
1316139871576,0.000161858
1316139931576,0.000160177
1316139991576,0.000161623
1316140051576,0.000161235
1316140111576,0.000160823
1316140171576,0.000162359
1316140231576,0.000162866
1316140291576,0.000160844
1316140351576,0.000162860
1316140411576,0.000161411
1316140471576,0.000161117
1316140531576,0.000161405
1316140591576,0.000160268
1316140651576,0.000161741
1316140711576,0.000161854
1316140771576,0.000162118
1316140831576,0.000162363
1316140891576,0.000162873
1316140951576,0.000159878
1316141011576,0.000160144
1316141071576,0.000158823
1316141131576,0.000161457
1316141191576,0.000163556
1316141251576,0.000162587
1316141311576,0.000162308
1316141371576,0.000162051
1316141431576,0.000165311
1316141491576,0.000164714
1316141551576,0.000165584
1316141611576,0.000165646
1316141671576,0.000165597
1316141731576,0.000162946
1316141791576,0.000164014
1316141851576,0.000162093
1316141911576,0.000163073
1316141971576,0.000162067
1316142031588,0.000165330
1316142091588,0.000164127
1316142151588,0.000163789
1316142211588,0.000160717
1316142271588,0.000161588
1316142331588,0.000162471
1316142391588,0.000162302
1316142451588,0.000162714
1316142511588,0.000163426
1316142571588,0.000162584
1316142631588,0.000162120
1316142691588,0.000163443
1316142751588,0.000164279
1316142811588,0.000163050
1316142871588,0.000163338
1316142931588,0.000165346
1316142991588,0.000163753
1316143051588,0.000163847
1316143111588,0.000163437
1316143171588,0.000163198
1316143231588,0.000163354
1316143291588,0.000164872
1316143351588,0.000162276
1316143411588,0.000162675
1316143471588,0.000164877
1316143531588,0.000162969
1316143591588,0.000163063
1316143651588,0.000161758
1316143711588,0.000162455
1316143771588,0.000163799
1316143831588,0.000162369
1316143891588,0.000160574
1316143951588,0.000162834
1316144011588,0.000161617
1316144071588,0.000164193
1316144131588,0.000163072
1316144191588,0.000162528
1316144251588,0.000162396
1316144311588,0.000161883
1316144371588,0.000165129
1316144431588,0.000163464
1316144491588,0.000164382
1316144551588,0.000163235
1316144611588,0.000163906
1316144671588,0.000164240
1316144731588,0.000162192
1316144791588,0.000162269
1316144851588,0.000161863
1316144911588,0.000162068
1316144971588,0.000163099
1316145031588,0.000162319
1316145091588,0.000162905
1316145151588,0.000162710
1316145211588,0.000162270
1316145271588,0.000164570
1316145331588,0.000162027
1316145391588,0.000162233
1316145451588,0.000163634
1316145511588,0.000162803
1316145571588,0.000163017
1316145631599,0.000162701
1316145691599,0.000161805
1316145751599,0.000162988
1316145811599,0.000163351
1316145871599,0.000164354
1316145931599,0.000164758
1316145991599,0.000165434
1316146051599,0.000163823
1316146111599,0.000165648
1316146171599,0.000165569
1316146231599,0.000167167
1316146291599,0.000167512
1316146351599,0.000168025
1316146411599,0.000167912
1316146471599,0.000165944
1316146531599,0.000164679
1316146591599,0.000163272
1316146651599,0.000163589
1316146711599,0.000161167
1316146771599,0.000163961
1316146831599,0.000164172
1316146891599,0.000166535
1316146951599,0.000164872
1316147011599,0.000164966
1316147071599,0.000166007
1316147131599,0.000164198
1316147191599,0.000165595
1316147251599,0.000167568
1316147311599,0.000169358
1316147371599,0.000166820
1316147431599,0.000167445
1316147491599,0.000167613
1316147551599,0.000167270
1316147611599,0.000168421
1316147671599,0.000168075
1316147731599,0.000175512
1316147791599,0.000181145
1316147851599,0.000180014
1316147911599,0.000175405
1316147971599,0.000171925
1316148031599,0.000170731
1316148091599,0.000167767
1316148151599,0.000168065
1316148211599,0.000169241
1316148271599,0.000169063
1316148331599,0.000166875
1316148391599,0.000167993
1316148451599,0.000167800
1316148511599,0.000168077
1316148571599,0.000166132
1316148631599,0.000164375
1316148691599,0.000163155
1316148751599,0.000162727
1316148811599,0.000164970
1316148871599,0.000162753
1316152231611,0.000165638
1316152291611,0.000164098
1316152351611,0.000164962
1316152411611,0.000164343
1316152471611,0.000165870
1316166631656,0.000157347
1316166691656,0.000159313
1316166751656,0.000158251
1316166811656,0.000160138
1316166871656,0.000160261
1316170231668,0.000159435
1316170291668,0.000159195
1316170351668,0.000159181
1316170411668,0.000159360
1316170471668,0.000161413
1316173831680,0.000160432
1316173891680,0.000161681
1316173951680,0.000159507
1316174011680,0.000161480
1316174071680,0.000160221
1316177431674,0.000158930
1316177491674,0.000159630
1316177551674,0.000158673
1316177611674,0.000158742
1316177671674,0.000156586
1316181031687,0.000164196
1316181091687,0.000161794
1316181151687,0.000162465
1316181211687,0.000163775
1316181271687,0.000161837
1316184631699,0.000158453
1316184691699,0.000158168
1316184751699,0.000159851
1316184811699,0.000158342
1316184871699,0.000159485
1316188231712,0.000161281
1316188291712,0.000161021
1316188351712,0.000161099
1316188411712,0.000164107
1316188471712,0.000159082
1316191831725,0.000162413
1316191891725,0.000164023
1316191951725,0.000166387
1316192011725,0.000162244
1316192071725,0.000163039
1316195431738,0.000159492
1316195491738,0.000160447
1316195551738,0.000161434
1316195611738,0.000160893
1316195671738,0.000159512
1316199031752,0.000165151
1316199091752,0.000163390
1316199151752,0.000164782
1316199211752,0.000162306
1316199271752,0.000158956
1316202631765,0.000164307
1316202691765,0.000164744
1316202751765,0.000164258
1316202811765,0.000164233
1316202871765,0.000161779
1316206231778,0.000163772
1316206291778,0.000162891
1316206351778,0.000163551
1316206411778,0.000161829
1316206471778,0.000162210
1316209831790,0.000162068
1316209891790,0.000160623
1316209951790,0.000164432
1316210011790,0.000162450
1316210071790,0.000160400
1316213431803,0.000163738
1316213491803,0.000163901
1316213551803,0.000163374
1316213611803,0.000164369
1316213671803,0.000161325
1316217031815,0.000162818
1316217091815,0.000163364
1316217151815,0.000163522
1316217211815,0.000161491
1316217271815,0.000157737