1316220631827,0.000162405
1316220691827,0.000162822
1316220751827,0.000161781
1316220811827,0.000162725
1316220871827,0.000160645
1316224231838,0.000164604
1316224291838,0.000164891
1316224351838,0.000164809
1316224411838,0.000164979
1316224471838,0.000164512
1316224531838,0.000164260
1316224591838,0.000164504
1316224651838,0.000163008
1316224711838,0.000160219
1316224771838,0.000160119
1316224831850,0.000161597
1316224891850,0.000162522
1316224951850,0.000161434
1316225011850,0.000163094
1316225071850,0.000161981
1316225131850,0.000160265
1316225191850,0.000160470
1316225251850,0.000161265
1316225311850,0.000160038
1316225371850,0.000161879
1316225431850,0.000161446
1316225491850,0.000162195
1316225551850,0.000161818
1316225611850,0.000161956
1316225671850,0.000160332
1316225731850,0.000160498
1316225791850,0.000160518
1316225851850,0.000161838
1316225911850,0.000163597
1316225971850,0.000162144
1316226031850,0.000161089
1316226091850,0.000161000
1316226151850,0.000160807
1316226211850,0.000160524
1316226271850,0.000162330
1316226331850,0.000160306
1316226391850,0.000158781
1316226451850,0.000160202
1316226511850,0.000161317
1316226571850,0.000162854
1316226631850,0.000162449
1316226691850,0.000161308
1316226751850,0.000161519
1316226811850,0.000163927
1316226871850,0.000163007
1316226931850,0.000163262
1316226991850,0.000160552
1316227051850,0.000159435
1316227111850,0.000159276
1316227171850,0.000160193
1316227231850,0.000163155
1316227291850,0.000159952
1316227351850,0.000160496
1316227411850,0.000161980
1316227471850,0.000159509
1316227531850,0.000160725
1316227591850,0.000161586
1316227651850,0.000162335
1316227711850,0.000161220
1316227771850,0.000160126
1316227831850,0.000160087
1316227891850,0.000160371
1316227951850,0.000161141
1316228011850,0.000160060
1316228071850,0.000159777
1316228131850,0.000158890
1316228191850,0.000159537
1316228251850,0.000160042
1316228311850,0.000159429
1316228371850,0.000158766
1316228431861,0.000161140
1316228491861,0.000161377
1316228551861,0.000159855
1316228611861,0.000158340
1316228671861,0.000160359
1316228731861,0.000159824
1316228791861,0.000159212
1316228851861,0.000158730
1316228911861,0.000159921
1316228971861,0.000162083
1316229031861,0.000160774
1316229091861,0.000160684
1316229151861,0.000161339
1316229211861,0.000161039
1316229271861,0.000165314
1316229331861,0.000168371
1316229391861,0.000168933
1316229451861,0.000166722
1316229511861,0.000164142
1316229571861,0.000162507
1316229631861,0.000162091
1316229691861,0.000160322
1316229751861,0.000160654
1316229811861,0.000160053
1316229871861,0.000158645
1316229931861,0.000160148
1316229991861,0.000161357
1316230051861,0.000161879
1316230111861,0.000160931
1316230171861,0.000161430
1316230231861,0.000159213
1316230291861,0.000160329
1316230351861,0.000159808
1316230411861,0.000159662
1316230471861,0.000160141
1316230531861,0.000160032
1316230591861,0.000159508
1316230651861,0.000161604
1316230711861,0.000161545
1316230771861,0.000161806
1316230831861,0.000161674
1316230891861,0.000159629
1316230951861,0.000160133
1316231011861,0.000160538
1316231071861,0.000160484
1316231131861,0.000158310
1316231191861,0.000159242
1316231251861,0.000160114
1316231311861,0.000161568
1316231371861,0.000160232
1316231431861,0.000160181
1316231491861,0.000157458
1316231551861,0.000158262
1316231611861,0.000159414
1316231671861,0.000160580
1316231731861,0.000158517
1316231791861,0.000160191
1316231851861,0.000160228
1316231911861,0.000159374
1316231971861,0.000160990
1316232031872,0.000161193
1316232091872,0.000160970
1316232151872,0.000163199
1316232211872,0.000163000
1316232271872,0.000162851
1316232331872,0.000162187
1316232391872,0.000160547
1316232451872,0.000160854
1316232511872,0.000159027
1316232571872,0.000161836
1316232631872,0.000162129
1316232691872,0.000162398
1316232751872,0.000160005
1316232811872,0.000160096
1316232871872,0.000160255
1316232931872,0.000159648
1316232991872,0.000160757
1316233051872,0.000160005
1316233111872,0.000161033
1316233171872,0.000161120
1316233231872,0.000161430
1316233291872,0.000162523
1316233351872,0.000163614
1316233411872,0.000164344
1316233471872,0.000166055
1316233531872,0.000160923
1316233591872,0.000161250
1316233651872,0.000164318
1316233711872,0.000163053
1316233771872,0.000160259
1316233831872,0.000162166
1316233891872,0.000161879
1316233951872,0.000161037
1316234011872,0.000162514
1316234071872,0.000162257
1316234131872,0.000161549
1316234191872,0.000161841
1316234251872,0.000160616
1316234311872,0.000162040
1316234371872,0.000162726
1316234431872,0.000159060
1316234491872,0.000161342
1316234551872,0.000161672
1316234611872,0.000161688
1316234671872,0.000161231
1316234731872,0.000162110
1316234791872,0.000163537
1316234851872,0.000162183
1316234911872,0.000163147
1316234971872,0.000164545
1316235031872,0.000164016
1316235091872,0.000165372
1316235151872,0.000164310
1316235211872,0.000164523
1316235271872,0.000160357
1316238631882,0.000160644
1316238691882,0.000159290
1316238751882,0.000160968
1316238811882,0.000161062
1316238871882,0.000162586
1316253031925,0.000157648
1316253091925,0.000158651
1316253151925,0.000159004
1316253211925,0.000159586
1316253271925,0.000158896
1316256631936,0.000158118
1316256691936,0.000157854
1316256751936,0.000157791
1316256811936,0.000156882
1316256871936,0.000154820
1316260231948,0.000159007
1316260291948,0.000159428
1316260351948,0.000161433
1316260411948,0.000160055
1316260471948,0.000160261
1316263831960,0.000159989
1316263891960,0.000159611
1316263951960,0.000160297
1316264011960,0.000160383
1316264071960,0.000158342
1316267431973,0.000159158
1316267491973,0.000157490
1316267551973,0.000158414
1316267611973,0.000156876
1316267671973,0.000159319
1316271031986,0.000158954
1316271091986,0.000158373
1316271151986,0.000157675
1316271211986,0.000157144
1316271271986,0.000155803
1316274631999,0.000161483
1316274691999,0.000161822
1316274751999,0.000162039
1316274811999,0.000162594
1316274871999,0.000160269
1316278232012,0.000160551
1316278292012,0.000161553
1316278352012,0.000161023
1316278412012,0.000159342
1316278472012,0.000156448
1316281832025,0.000160324
1316281892025,0.000158412
1316281952025,0.000157135
1316282012025,0.000157966
1316282072025,0.000155689
1316285432038,0.000158531
1316285492038,0.000159013
1316285552038,0.000159661
1316285612039,0.000160339
1316285672039,0.000156783
1316289032052,0.000160250
1316289092052,0.000160651
1316289152052,0.000158706
1316289212052,0.000159573
1316289272052,0.000158537
1316292632065,0.000159401
1316292692065,0.000160163
1316292752065,0.000158855
1316292812065,0.000160928
1316292872065,0.000160141
1316296232078,0.000160405
1316296292078,0.000159898
1316296352078,0.000162322
1316296412078,0.000163973
1316296472078,0.000158697
1316299832090,0.000161806
1316299892090,0.000162373
1316299952090,0.000163480
1316300012090,0.000165871
1316300072090,0.000163488
1316303432103,0.000161269
1316303492103,0.000162090
1316303552103,0.000160930
1316303612103,0.000160280
1316303672103,0.000159929