1316652633200,0.000164884
1316652693200,0.000164171
1316652753200,0.000163985
1316652813200,0.000165121
1316652873200,0.000164189
1316656233211,0.000161703
1316656293211,0.000160409
1316656353211,0.000161264
1316656413211,0.000159624
1316656473211,0.000160593
1316656533211,0.000161616
1316656593211,0.000160547
1316656653211,0.000160249
1316656713211,0.000161982
1316656773211,0.000161463
1316656833222,0.000161480
1316656893222,0.000159316
1316656953222,0.000157964
1316657013222,0.000159716
1316657073222,0.000162292
1316657133222,0.000160866
1316657193222,0.000161153
1316657253222,0.000161467
1316657313222,0.000161702
1316657373222,0.000161170
1316657433222,0.000159649
1316657493222,0.000159251
1316657553222,0.000158685
1316657613222,0.000160666
1316657673222,0.000161844
1316657733222,0.000159997
1316657793222,0.000160315
1316657853222,0.000161495
1316657913222,0.000160515
1316657973222,0.000160531
1316658033222,0.000159650
1316658093222,0.000160988
1316658153222,0.000161001
1316658213222,0.000161700
1316658273222,0.000160830
1316658333222,0.000161909
1316658393222,0.000161881
1316658453222,0.000161689
1316658513222,0.000161714
1316658573222,0.000158706
1316658633222,0.000160086
1316658693222,0.000159986
1316658753222,0.000160116
1316658813222,0.000160684
1316658873222,0.000160369
1316658933222,0.000160108
1316658993222,0.000161272
1316659053222,0.000163711
1316659113222,0.000162497
1316659173222,0.000160135
1316659233222,0.000161741
1316659293222,0.000161279
1316659353222,0.000161860
1316659413222,0.000162445
1316659473222,0.000160920
1316659533222,0.000161325
1316659593222,0.000162646
1316659653222,0.000162113
1316659713222,0.000162600
1316659773222,0.000162677
1316659833222,0.000162711
1316659893222,0.000162707
1316659953222,0.000162864
1316660013222,0.000163730
1316660073222,0.000161208
1316660133222,0.000162051
1316660193222,0.000161429
1316660253222,0.000160497
1316660313222,0.000161284
1316660373222,0.000159385
1316660433232,0.000158624
1316660493232,0.000160001
1316660553232,0.000159003
1316660613232,0.000160001
1316660673232,0.000160279
1316660733232,0.000160085
1316660793232,0.000160043
1316660853232,0.000160941
1316660913232,0.000159436
1316660973232,0.000161122
1316661033232,0.000159999
1316661093232,0.000158391
1316661153232,0.000160518
1316661213232,0.000159727
1316661273232,0.000161612
1316661333232,0.000160851
1316661393232,0.000159882
1316661453232,0.000161582
1316661513232,0.000160896
1316661573232,0.000160064
1316661633232,0.000160803
1316661693232,0.000161796
1316661753232,0.000162293
1316661813232,0.000162844
1316661873232,0.000160607
1316661933232,0.000161341
1316661993232,0.000162454
1316662053232,0.000161808
1316662113232,0.000160665
1316662173232,0.000162576
1316662233232,0.000164045
1316662293232,0.000163784
1316662353232,0.000163521
1316662413232,0.000161788
1316662473232,0.000162355
1316662533232,0.000162972
1316662593232,0.000161056
1316662653232,0.000161005
1316662713232,0.000161139
1316662773232,0.000160130
1316662833232,0.000159259
1316662893232,0.000161310
1316662953232,0.000162819
1316663013232,0.000161435
1316663073232,0.000162443
1316663133232,0.000162300
1316663193232,0.000161063
1316663253232,0.000161014
1316663313232,0.000162372
1316663373232,0.000161281
1316663433232,0.000164277
1316663493232,0.000162250
1316663553232,0.000161382
1316663613232,0.000163092
1316663673232,0.000161460
1316663733232,0.000161942
1316663793232,0.000160257
1316663853232,0.000160853
1316663913232,0.000160582
1316663973232,0.000159538
1316664033243,0.000160044
1316664093243,0.000160403
1316664153243,0.000159794
1316664213243,0.000159346
1316664273243,0.000161345
1316664333243,0.000158876
1316664393243,0.000160152
1316664453243,0.000162425
1316664513243,0.000162886
1316664573243,0.000162832
1316664633243,0.000159708
1316664693243,0.000160854
1316664753243,0.000160980
1316664813243,0.000161170
1316664873243,0.000160431
1316664933243,0.000161262
1316664993243,0.000161379
1316665053243,0.000165444
1316665113243,0.000161623
1316665173243,0.000162510
1316665233243,0.000164108
1316665293243,0.000163193
1316665353243,0.000163457
1316665413243,0.000163962
1316665473243,0.000167495
1316665533243,0.000170232
1316665593243,0.000165159
1316665653243,0.000165823
1316665713243,0.000166835
1316665773243,0.000163867
1316665833243,0.000161782
1316665893243,0.000161912
1316665953243,0.000162992
1316666013243,0.000161228
1316666073243,0.000160252
1316666133243,0.000160143
1316666193243,0.000163339
1316666253243,0.000161842
1316666313243,0.000162597
1316666373243,0.000162978
1316666433243,0.000162666
1316666493243,0.000163049
1316666553243,0.000159995
1316666613243,0.000161254
1316666673243,0.000161082
1316666733243,0.000160770
1316666793243,0.000161563
1316666853243,0.000162530
1316666913243,0.000164173
1316666973243,0.000161953
1316667033243,0.000163755
1316667093243,0.000164613
1316667153243,0.000163178
1316667213243,0.000163641
1316667273243,0.000162992
1316670633253,0.000163136
1316670693253,0.000162565
1316670753253,0.000164357
1316670813253,0.000166031
1316670873253,0.000168031
1316685033293,0.000161876
1316685093293,0.000163087
1316685153293,0.000162889
1316685213293,0.000163960
1316685273293,0.000165211
1316688633304,0.000181353
1316688693304,0.000179378
1316688753304,0.000181111
1316688813304,0.000181746
1316688873304,0.000186217
1316692233315,0.000167536
1316692293315,0.000166586
1316692353315,0.000164945
1316692413315,0.000164956
1316692473315,0.000165965
1316695833327,0.000165653
1316695893327,0.000165605
1316695953327,0.000166044
1316696013327,0.000164716
1316696073327,0.000165898
1316699433338,0.000161158
1316699493338,0.000162705
1316699553338,0.000163432
1316699613338,0.000163339
1316699673338,0.000162176
1316703033351,0.000163029
1316703093351,0.000164810
1316703153351,0.000163542
1316703213351,0.000164044
1316703273351,0.000163157
1316706633363,0.000165114
1316706693363,0.000164675
1316706753363,0.000163075
1316706813363,0.000166664
1316706873363,0.000167148
1316706933363,0.000162974
1316706993363,0.000165453
1316707053363,0.000165782
1316707113363,0.000163909
1316707173363,0.000163991
1316707233376,0.000165459
1316707293376,0.000165424
1316707353376,0.000165157
1316707413376,0.000163051
1316707473376,0.000163637
1316707533376,0.000163297
1316707593376,0.000161818
1316707653376,0.000163963
1316707713376,0.000162620
1316707773376,0.000163883
1316707833376,0.000162581
1316707893376,0.000162471
1316707953376,0.000163371
1316708013376,0.000161771
1316708073376,0.000163292
1316708133376,0.000164816
1316708193376,0.000164010
1316708253376,0.000163231
1316708313376,0.000162600
1316708373376,0.000162656
1316708433376,0.000163444
1316708493376,0.000162772
1316708553376,0.000162657
1316708613376,0.000163729
1316708673376,0.000160554
1316708733376,0.000161218
1316708793376,0.000160374
1316708853376,0.000160040
1316708913376,0.000160711
1316708973376,0.000161075
1316709033376,0.000161289
1316709093376,0.000160405
1316709153376,0.000160870
1316709213376,0.000159948
1316709273376,0.000159919
1316709333376,0.000162130
1316709393376,0.000161673
1316709453376,0.000161388
1316709513376,0.000162327
1316709573376,0.000170943
1316709633376,0.000163507
1316709693376,0.000161896
1316709753376,0.000162884
1316709813376,0.000162084
1316709873376,0.000159793
1316709933376,0.000161102
1316709993376,0.000160906
1316710053376,0.000159755
1316710113376,0.000160724
1316710173376,0.000161080
1316710233376,0.000158237
1316710293376,0.000160493
1316710353376,0.000159344
1316710413376,0.000158918
1316710473376,0.000158772
1316710533376,0.000159382
1316710593376,0.000157978
1316710653376,0.000158675
1316710713376,0.000158867
1316710773376,0.000158441
1316710833388,0.000160021
1316710893388,0.000161116
1316710953388,0.000158579
1316711013388,0.000159180
1316711073388,0.000159086
1316711133388,0.000158244
1316711193388,0.000159506
1316711253388,0.000159729
1316711313388,0.000159771
1316711373388,0.000159890
1316711433388,0.000159789
1316711493388,0.000159835
1316711553388,0.000159372
1316711613388,0.000158669
1316711673388,0.000161000
1316711733388,0.000159680
1316711793388,0.000162451
1316711853388,0.000161160
1316711913388,0.000161938
1316711973388,0.000160444
1316712033388,0.000160526
1316712093388,0.000162421
1316712153388,0.000162003
1316712213388,0.000161603
1316712273388,0.000161565
1316712333388,0.000162262
1316712393388,0.000162649
1316712453388,0.000162694
1316712513388,0.000163654
1316712573388,0.000162696
1316712633388,0.000161374
1316712693388,0.000162655
1316712753388,0.000162822
1316712813388,0.000162200
1316712873388,0.000159595
1316712933388,0.000160935
1316712993388,0.000159497
1316713053388,0.000160595
1316713113388,0.000160010
1316713173388,0.000163058
1316713233388,0.000161759
1316713293388,0.000160742
1316713353388,0.000161820
1316713413388,0.000160146
1316713473388,0.000161755
1316713533388,0.000159594
1316713593388,0.000161901
1316713653388,0.000159399
1316713713388,0.000159579
1316713773388,0.000158632
1316713833388,0.000158834
1316713893388,0.000158303
1316713953388,0.000157373
1316714013388,0.000159020
1316714073388,0.000159094
1316714133388,0.000160782
1316714193388,0.000159918
1316714253388,0.000160082
1316714313388,0.000160744
1316714373388,0.000160108
1316714433401,0.000160539
1316714493401,0.000160503
1316714553401,0.000161197
1316714613401,0.000159431
1316714673401,0.000159660
1316714733401,0.000160004
1316714793401,0.000158130
1316714853401,0.000157881
1316714913401,0.000159717
1316714973401,0.000160985
1316715033401,0.000158310
1316715093401,0.000158607
1316715153401,0.000159105
1316715213401,0.000159979
1316715273401,0.000160356
1316715333401,0.000158205
1316715393401,0.000158293
1316715453401,0.000158531
1316715513401,0.000159752
1316715573401,0.000159739
1316715633401,0.000157344
1316715693401,0.000157982
1316715753401,0.000158857
1316715813401,0.000159734
1316715873401,0.000159651
1316715933401,0.000158908
1316715993401,0.000159201
1316716053401,0.000159498
1316716113401,0.000160564
1316716173401,0.000161420
1316716233401,0.000160735
1316716293401,0.000159148
1316716353401,0.000159729
1316716413401,0.000158103
1316716473401,0.000156100
1316716533401,0.000157090
1316716593401,0.000160688
1316716653401,0.000157694
1316716713401,0.000158325
1316716773401,0.000157018
1316716833401,0.000156255
1316716893401,0.000157135
1316716953401,0.000159514
1316717013401,0.000160013
1316717073401,0.000158812
1316717133401,0.000159468
1316717193401,0.000158763
1316717253401,0.000158218
1316717313401,0.000158684
1316717373401,0.000158300
1316717433401,0.000158027
1316717493401,0.000160295
1316717553401,0.000158782
1316717613401,0.000159156
1316717673401,0.000160009
1316717733401,0.000160685
1316717793401,0.000158732
1316717853401,0.000161257
1316717913401,0.000160369
1316717973401,0.000160683
1316718033413,0.000159682
1316718093413,0.000160775
1316718153413,0.000160570
1316718213413,0.000158238
1316718273413,0.000157973
1316718333413,0.000158154
1316718393413,0.000157533
1316718453413,0.000160095
1316718513413,0.000157532
1316718573413,0.000157543
1316718633413,0.000158290
1316718693413,0.000160399
1316718753413,0.000160258
1316718813413,0.000158383
1316718873413,0.000158087
1316718933413,0.000159398
1316718993413,0.000158502
1316719053413,0.000158685
1316719113413,0.000158546
1316719173413,0.000160596
1316719233413,0.000159794
1316719293413,0.000161483
1316719353413,0.000161180
1316719413413,0.000160257
1316719473413,0.000158776
1316719533413,0.000158360
1316719593413,0.000157980
1316719653413,0.000159417
1316719713413,0.000159045
1316719773413,0.000160199
1316719833413,0.000156989
1316719893413,0.000159634
1316719953413,0.000158013
1316720013413,0.000158035
1316720073413,0.000158594
1316720133413,0.000157256
1316720193413,0.000155813
1316720253413,0.000156653
1316720313413,0.000158265
1316720373413,0.000158389
1316720433413,0.000160995
1316720493413,0.000159683
1316720553413,0.000159776
1316720613413,0.000158124
1316720673413,0.000157693
1316720733413,0.000156995
1316720793413,0.000158273
1316720853413,0.000157075
1316720913413,0.000157139
1316720973413,0.000157398
1316721033413,0.000158673
1316721093413,0.000157686
1316721153413,0.000158229
1316721213413,0.000157658
1316721273413,0.000159708
1316721333413,0.000158956
1316721393413,0.000158581
1316721453413,0.000158989
1316721513413,0.000158689
1316721573413,0.000160030
1316721633426,0.000157544
1316721693426,0.000156728
1316721753426,0.000160593
1316721813426,0.000159800
1316721873426,0.000159239
1316721933426,0.000162772
1316721993426,0.000159967
1316722053426,0.000159898
1316722113426,0.000158626
1316722173426,0.000159504
1316722233426,0.000157865
1316722293426,0.000160681
1316722353426,0.000159796
1316722413426,0.000159458
1316722473426,0.000162224
1316722533426,0.000164983
1316722593426,0.000165829
1316722653426,0.000165769
1316722713426,0.000163708
1316722773426,0.000162371
1316722833426,0.000163194
1316722893426,0.000161607
1316722953426,0.000161353
1316723013426,0.000158343
1316723073426,0.000161827
1316723133426,0.000161383
1316723193426,0.000162812
1316723253426,0.000161082
1316723313426,0.000162452
1316723373426,0.000161849
1316723433426,0.000160373
1316723493426,0.000161504
1316723553426,0.000162693
1316723613426,0.000162042
1316723673426,0.000162148
1316723733426,0.000160290
1316723793426,0.000161742
1316723853426,0.000159637
1316723913426,0.000159854
1316723973426,0.000160138
1316724033426,0.000159965
1316724093426,0.000157654
1316724153426,0.000156812
1316724213426,0.000159353
1316724273426,0.000158113
1316724333426,0.000158724
1316724393426,0.000159845
1316724453426,0.000159218
1316724513426,0.000157996
1316724573426,0.000158388
1316724633426,0.000159132
1316724693426,0.000160014
1316724753426,0.000160016
1316724813426,0.000161008
1316724873426,0.000162126
1316724933426,0.000160744
1316724993426,0.000158828
1316725053426,0.000161182
1316725113426,0.000160979
1316725173426,0.000162355
1316725233438,0.000160442
1316725293438,0.000160911
1316725353438,0.000160912
1316725413438,0.000161082
1316725473438,0.000159186
1316725533438,0.000158817
1316725593438,0.000159327
1316725653438,0.000159418
1316725713438,0.000158735
1316725773438,0.000159665
1316725833438,0.000159237
1316725893438,0.000155320
1316725953438,0.000156517
1316726013438,0.000157180
1316726073438,0.000157976
1316726133438,0.000160583
1316726193438,0.000163611
1316726253438,0.000158223
1316726313438,0.000158578
1316726373438,0.000158066
1316726433438,0.000159469
1316726493438,0.000158688
1316726553438,0.000160630
1316726613438,0.000160715
1316726673438,0.000160512
1316726733438,0.000158625
1316726793438,0.000159243
1316726853438,0.000158954
1316726913438,0.000158510
1316726973438,0.000159712
1316727033438,0.000159719
1316727093438,0.000158007
1316727153438,0.000157591
1316727213438,0.000157152
1316727273438,0.000158582
1316727333438,0.000158813
1316727393438,0.000157448
1316727453438,0.000158225
1316727513438,0.000158932
1316727573438,0.000157929
1316727633438,0.000157148
1316727693438,0.000158258
1316727753438,0.000158121
1316727813438,0.000157607
1316727873438,0.000157073
1316727933438,0.000157877
1316727993438,0.000158754
1316728053438,0.000159193
1316728113438,0.000157673
1316728173438,0.000161846
1316728233438,0.000158403
1316728293438,0.000158855
1316728353438,0.000158358
1316728413438,0.000157609
1316728473438,0.000159140
1316728533438,0.000158207
1316728593438,0.000159591
1316728653438,0.000159412
1316728713438,0.000157160
1316728773438,0.000157761
1316728833449,0.000158992
1316728893449,0.000159161
1316728953449,0.000157524
1316729013449,0.000158928
1316729073449,0.000157833
1316729133449,0.000158339
1316729193449,0.000156212
1316729253449,0.000157474
1316729313449,0.000158382
1316729373449,0.000160204
1316729433449,0.000157767
1316729493449,0.000159410
1316729553449,0.000158845
1316729613449,0.000158209
1316729673449,0.000160011
1316729733449,0.000160021
1316729793449,0.000159909
1316729853449,0.000159265
1316729913449,0.000159822
1316729973449,0.000159590
1316730033449,0.000161854
1316730093449,0.000159353
1316730153449,0.000163712
1316730213449,0.000160353
1316730273449,0.000159823
1316730333449,0.000162587
1316730393449,0.000162753
1316730453449,0.000161108
1316730513449,0.000161779
1316730573449,0.000162541
1316730633449,0.000160208
1316730693449,0.000162258
1316730753449,0.000161127
1316730813449,0.000160269
1316730873449,0.000160023
1316730933449,0.000159804
1316730993449,0.000161295
1316731053449,0.000162079
1316731113449,0.000159413
1316731173449,0.000157239
1316731233449,0.000160628
1316731293449,0.000160318
1316731353449,0.000159816
1316731413449,0.000161094
1316731473449,0.000160505
1316731533449,0.000158751
1316731593449,0.000158824
1316731653449,0.000157724
1316731713449,0.000157993
1316731773449,0.000160322
1316731833449,0.000158707
1316731893449,0.000159895
1316731953449,0.000158509
1316732013449,0.000159620
1316732073449,0.000160515
1316732133449,0.000158830
1316732193449,0.000158399
1316732253449,0.000158696
1316732313449,0.000157570
1316732373449,0.000157290
1316732433461,0.000157282
1316732493461,0.000158320
1316732553461,0.000157054
1316732613461,0.000158428
1316732673461,0.000157033
1316732733461,0.000156897
1316732793461,0.000156532
1316732853461,0.000157985
1316732913461,0.000156559
1316732973461,0.000157948
1316733033461,0.000158235
1316733093461,0.000158157
1316733153461,0.000157662
1316733213461,0.000157990
1316733273461,0.000158127
1316733333461,0.000161141
1316733393461,0.000159506
1316733453461,0.000159394
1316733513461,0.000159232
1316733573461,0.000157490
1316733633461,0.000157750
1316733693461,0.000156459
1316733753461,0.000159809
1316733813461,0.000159675
1316733873461,0.000157501
1316733933461,0.000157334
1316733993461,0.000157865
1316734053461,0.000157485
1316734113461,0.000158441
1316734173461,0.000157544
1316734233461,0.000157490
1316734293461,0.000157066
1316734353461,0.000158599
1316734413461,0.000156642
1316734473461,0.000157802
1316734533461,0.000157975
1316734593461,0.000157856
1316734653461,0.000158204
1316734713461,0.000158147
1316734773461,0.000159415
1316734833461,0.000157576
1316734893461,0.000158747
1316734953461,0.000158085
1316735013461,0.000158080
1316735073461,0.000159402
1316735133461,0.000159032
1316735193461,0.000159481
1316735253461,0.000158572
1316735313461,0.000158940
1316735373461,0.000159161
1316735433461,0.000159144
1316735493461,0.000158692
1316735553461,0.000159454
1316735613461,0.000162328
1316735673461,0.000163522
1316735733461,0.000160592
1316735793461,0.000159389
1316735853461,0.000161674
1316735913461,0.000160358
1316735973461,0.000158458