1316825433746,0.000153323 1316825493746,0.000153680 1316825553746,0.000155050 1316825613746,0.000156231 1316825673746,0.000156589 1316829033757,0.000158136 1316829093757,0.000158013 1316829153757,0.000158110 1316829213757,0.000159150 1316829273757,0.000159205 1316829333757,0.000157578 1316829393757,0.000160016 1316829453757,0.000157749 1316829513757,0.000158520 1316829573757,0.000158792 1316829633768,0.000159994 1316829693768,0.000159829 1316829753768,0.000158700 1316829813768,0.000159059 1316829873768,0.000159451 1316829933768,0.000158840 1316829993768,0.000159053 1316830053768,0.000158855 1316830113768,0.000162757 1316830173768,0.000159932 1316830233768,0.000158511 1316830293768,0.000158905 1316830353768,0.000156788 1316830413768,0.000159166 1316830473768,0.000158730 1316830533768,0.000158521 1316830593768,0.000157190 1316830653768,0.000156787 1316830713768,0.000156849 1316830773768,0.000157295 1316830833768,0.000156426 1316830893768,0.000158057 1316830953768,0.000157425 1316831013768,0.000158511 1316831073768,0.000157153 1316831133768,0.000158157 1316831193768,0.000159368 1316831253768,0.000157363 1316831313768,0.000159319 1316831373768,0.000157958 1316831433768,0.000156933 1316831493768,0.000157772 1316831553768,0.000154884 1316831613768,0.000154905 1316831673768,0.000154916 1316831733768,0.000156742 1316831793768,0.000157313 1316831853768,0.000157209 1316831913768,0.000153378 1316831973768,0.000155702 1316832033768,0.000156142 1316832093768,0.000157347 1316832153768,0.000156981 1316832213768,0.000156675 1316832273768,0.000156874 1316832333768,0.000156847 1316832393768,0.000156459 1316832453768,0.000159936 1316832513768,0.000161754 1316832573768,0.000159598 1316832633768,0.000158828 1316832693768,0.000157987 1316832753768,0.000158859 1316832813768,0.000158547 1316832873768,0.000159977 1316832933768,0.000157107 1316832993768,0.000158522 1316833053768,0.000159349 1316833113768,0.000159012 1316833173768,0.000162213 1316833233778,0.000159258 1316833293778,0.000158995 1316833353778,0.000157773 1316833413778,0.000158461 1316833473778,0.000158162 1316833533778,0.000158712 1316833593778,0.000158157 1316833653778,0.000156803 1316833713778,0.000157955 1316833773778,0.000159018 1316833833778,0.000158975 1316833893778,0.000159110 1316833953778,0.000161101 1316834013778,0.000161196 1316834073778,0.000158615 1316834133778,0.000158874 1316834193778,0.000158495 1316834253778,0.000158610 1316834313778,0.000157978 1316834373778,0.000160420 1316834433778,0.000161343 1316834493778,0.000162102 1316834553778,0.000158835 1316834613778,0.000156595 1316834673778,0.000158953 1316834733778,0.000158232 1316834793778,0.000158745 1316834853778,0.000156422 1316834913778,0.000155834 1316834973778,0.000156014 1316835033778,0.000156810 1316835093778,0.000156848 1316835153778,0.000156785 1316835213778,0.000156890 1316835273778,0.000157222 1316835333778,0.000158517 1316835393778,0.000155487 1316835453778,0.000159974 1316835513778,0.000159344 1316835573778,0.000156705 1316835633778,0.000156258 1316835693778,0.000157632 1316835753778,0.000159232 1316835813778,0.000158823 1316835873778,0.000158079 1316835933778,0.000157420 1316835993778,0.000156779 1316836053778,0.000157766 1316836113778,0.000157352 1316836173778,0.000156561 1316836233778,0.000156773 1316836293778,0.000156977 1316836353778,0.000155254 1316836413778,0.000155699 1316836473778,0.000156727 1316836533778,0.000154633 1316836593778,0.000157830 1316836653778,0.000157465 1316836713778,0.000158048 1316836773778,0.000158098 1316836833789,0.000158462 1316836893789,0.000157328 1316836953789,0.000158191 1316837013789,0.000155672 1316837073789,0.000155809 1316837133789,0.000155505 1316837193789,0.000156920 1316837253789,0.000157642 1316837313789,0.000155806 1316837373789,0.000157097 1316837433789,0.000155304 1316837493789,0.000156951 1316837553789,0.000153922 1316837613789,0.000156497 1316837673789,0.000157289 1316837733789,0.000157134 1316837793789,0.000155209 1316837853789,0.000155825 1316837913789,0.000155712 1316837973789,0.000156101 1316838033789,0.000155132 1316838093789,0.000156752 1316838153789,0.000158284 1316838213789,0.000157538 1316838273789,0.000156559 1316838333789,0.000157140 1316838393789,0.000155810 1316838453789,0.000155778 1316838513789,0.000156451 1316838573789,0.000158483 1316838633789,0.000156753 1316838693789,0.000155508 1316838753789,0.000156259 1316838813789,0.000157405 1316838873789,0.000157095 1316838933789,0.000156455 1316838993789,0.000157765 1316839053789,0.000157342 1316839113789,0.000156957 1316839173789,0.000155502 1316839233789,0.000156748 1316839293789,0.000158982 1316839353789,0.000163480 1316839413789,0.000165562 1316839473789,0.000165412 1316839533789,0.000160673 1316839593789,0.000159027 1316839653789,0.000159716 1316839713789,0.000160464 1316839773789,0.000158417 1316839833789,0.000159190 1316839893789,0.000158643 1316839953789,0.000159238 1316840013789,0.000160579 1316840073789,0.000160633 1316843433799,0.000158728 1316843493799,0.000156732 1316843553799,0.000158249 1316843613799,0.000156587 1316843673799,0.000156935 1316857833839,0.000162773 1316857893839,0.000161150 1316857953839,0.000161098 1316858013839,0.000163934 1316858073839,0.000163133 1316861433850,0.000151299 1316861493850,0.000150227 1316861553850,0.000151663 1316861613850,0.000152714 1316861673850,0.000151448 1316865033861,0.000153787 1316865093861,0.000155646 1316865153861,0.000155569 1316865213861,0.000153738 1316865273861,0.000154077 1316868633873,0.000188655 1316868693873,0.000193429 1316868753873,0.000190212 1316868813873,0.000186587 1316868873873,0.000184204 1316872233885,0.000163502 1316872293885,0.000161751 1316872353885,0.000163567 1316872413885,0.000162109 1316872473885,0.000160661 1316875833897,0.000162728 1316875893897,0.000162351 1316875953897,0.000162137 1316876013897,0.000162796 1316876073897,0.000160501 1316879433909,0.000160673 1316879493909,0.000160952 1316879553909,0.000159814 1316879613910,0.000161022 1316879673910,0.000161390 1316883033922,0.000157891 1316883093922,0.000161462 1316883153922,0.000160884 1316883213922,0.000158156 1316883273922,0.000159337 1316890233948,0.000163363 1316890293948,0.000162655 1316890353948,0.000163217 1316890413948,0.000164321 1316890473948,0.000163130 1316893833960,0.000167704 1316893893960,0.000167185 1316893953960,0.000165985 1316894013960,0.000165081 1316894073960,0.000167469 1316897433973,0.000164724 1316897493973,0.000165192 1316897553973,0.000164831 1316897613973,0.000164913 1316897673973,0.000165057 1316901033985,0.000158629 1316901093985,0.000158498 1316901153985,0.000159922 1316901213985,0.000160145 1316901273985,0.000159868 1316904633997,0.000159041 1316904693997,0.000157307 1316904753997,0.000157713 1316904813997,0.000159783 1316904873997,0.000158652 1316908234009,0.000166294 1316908294009,0.000163763 1316908354009,0.000164796 1316908414009,0.000164169 1316908474009,0.000162923