1316911834020,0.000157371
1316911894020,0.000157984
1316911954020,0.000159370
1316912014020,0.000159953
1316912074020,0.000158228
1316915434031,0.000161104
1316915494031,0.000159918
1316915554031,0.000163343
1316915614031,0.000161619
1316915674031,0.000160502
1316915734031,0.000161110
1316915794031,0.000161044
1316915854031,0.000162179
1316915914031,0.000162001
1316915974031,0.000161862
1316916034042,0.000161343
1316916094042,0.000160249
1316916154042,0.000160729
1316916214042,0.000160384
1316916274042,0.000157423
1316916334042,0.000156615
1316916394042,0.000158192
1316916454042,0.000164375
1316916514042,0.000159992
1316916574042,0.000159799
1316916634042,0.000159115
1316916694042,0.000159659
1316916754042,0.000158088
1316916814042,0.000158254
1316916874042,0.000160200
1316916934042,0.000161595
1316916994042,0.000158220
1316917054042,0.000157835
1316917114042,0.000158123
1316917174042,0.000158944
1316917234042,0.000158814
1316917294042,0.000158960
1316917354042,0.000159693
1316917414042,0.000158826
1316917474042,0.000159001
1316917534042,0.000161648
1316917594042,0.000159108
1316917654042,0.000162595
1316917714042,0.000164078
1316917774042,0.000165182
1316917834042,0.000179642
1316917894042,0.000189353
1316917954042,0.000194265
1316918014042,0.000176930
1316918074042,0.000167451
1316918134042,0.000168816
1316918194042,0.000167295
1316918254042,0.000165261
1316918314042,0.000164893
1316918374042,0.000167194
1316918434042,0.000167145
1316918494042,0.000164746
1316918554042,0.000164626
1316918614042,0.000165601
1316918674042,0.000164787
1316918734042,0.000164378
1316918794042,0.000162780
1316918854042,0.000162563
1316918914042,0.000163581
1316918974042,0.000160901
1316919034042,0.000163321
1316919094042,0.000162490
1316919154042,0.000159923
1316919214042,0.000161680
1316919274042,0.000160182
1316919334042,0.000160253
1316919394042,0.000158973
1316919454042,0.000159617
1316919514042,0.000159265
1316919574042,0.000158714
1316919634052,0.000158629
1316919694052,0.000159387
1316919754052,0.000158636
1316919814052,0.000158018
1316919874052,0.000158842
1316919934052,0.000158764
1316919994052,0.000158374
1316920054052,0.000158085
1316920114052,0.000157666
1316920174052,0.000156895
1316920234052,0.000157029
1316920294052,0.000159832
1316920354052,0.000158208
1316920414052,0.000158403
1316920474052,0.000158324
1316920534052,0.000157582
1316920594052,0.000160061
1316920654052,0.000159179
1316920714052,0.000158113
1316920774052,0.000158522
1316920834052,0.000158741
1316920894052,0.000159045
1316920954052,0.000157291
1316921014052,0.000159802
1316921074052,0.000160947
1316921134052,0.000158854
1316921194052,0.000161137
1316921254052,0.000160518
1316921314052,0.000161521
1316921374052,0.000161292
1316921434052,0.000166486
1316921494052,0.000160865
1316921554052,0.000159526
1316921614052,0.000159726
1316921674052,0.000160192
1316921734052,0.000161764
1316921794052,0.000162578
1316921854052,0.000163018
1316921914052,0.000162563
1316921974052,0.000161524
1316922034052,0.000159819
1316922094052,0.000160751
1316922154052,0.000160745
1316922214052,0.000158704
1316922274052,0.000161078
1316922334052,0.000160595
1316922394052,0.000160995
1316922454052,0.000160462
1316922514052,0.000161149
1316922574052,0.000160189
1316922634052,0.000163215
1316922694052,0.000158779
1316922754052,0.000161321
1316922814052,0.000160679
1316922874052,0.000161179
1316922934052,0.000163731
1316922994052,0.000162164
1316923054052,0.000162915
1316923114052,0.000161606
1316923174052,0.000162991
1316923234063,0.000164714
1316923294063,0.000161126
1316923354063,0.000159700
1316923414063,0.000156818
1316923474063,0.000157316
1316923534063,0.000155826
1316923594063,0.000158444
1316923654063,0.000157905
1316923714063,0.000157106
1316923774063,0.000159069
1316923834063,0.000159147
1316923894063,0.000158737
1316923954063,0.000157130
1316924014063,0.000158515
1316924074063,0.000158451
1316924134063,0.000156592
1316924194063,0.000158351
1316924254063,0.000157740
1316924314063,0.000158628
1316924374063,0.000159839
1316924434063,0.000159787
1316924494063,0.000160891
1316924554063,0.000159479
1316924614063,0.000157820
1316924674063,0.000158003
1316924734063,0.000158619
1316924794063,0.000159046
1316924854063,0.000158758
1316924914063,0.000160709
1316924974063,0.000159325
1316925034063,0.000160280
1316925094063,0.000162473
1316925154063,0.000163831
1316925214063,0.000165930
1316925274063,0.000168332
1316925334063,0.000172450
1316925394063,0.000173573
1316925454063,0.000178338
1316925514063,0.000182856
1316925574063,0.000186663
1316925634063,0.000190269
1316925694063,0.000196989
1316925754063,0.000209191
1316925814063,0.000208721
1316925874063,0.000218525
1316925934063,0.000214657
1316925994063,0.000210675
1316926054063,0.000213394
1316926114063,0.000192598
1316926174063,0.000190201
1316926234063,0.000190590
1316926294063,0.000187429
1316926354063,0.000198608
1316926414063,0.000203078
1316926474063,0.000200949
1316929834073,0.000160004
1316929894073,0.000162301
1316929954073,0.000163881
1316930014073,0.000159934
1316930074073,0.000159354
1316944234113,0.000163565
1316944294113,0.000159115
1316944354113,0.000157643
1316944414113,0.000156196
1316944474113,0.000156707
1316947834124,0.000158747
1316947894124,0.000158249
1316947954124,0.000158879
1316948014124,0.000157393
1316948074124,0.000157224
1316951434135,0.000156888
1316951494135,0.000158251
1316951554135,0.000157847
1316951614135,0.000158563
1316951674135,0.000158351
1316955034147,0.000170048
1316955094147,0.000160991
1316955154147,0.000158948
1316955214147,0.000161230
1316955274147,0.000158075
1316958634159,0.000156926
1316958694159,0.000157897
1316958754159,0.000157225
1316958814159,0.000156247
1316958874159,0.000156350
1316962234171,0.000169559
1316962294171,0.000167142
1316962354171,0.000163716
1316962414171,0.000157387
1316962474171,0.000159066
1316965834184,0.000165301
1316965894184,0.000164225
1316965954184,0.000163781
1316966014184,0.000164791
1316966074184,0.000167049
1316969434196,0.000161611
1316969494196,0.000164714
1316969554196,0.000169251
1316969614196,0.000175964
1316969674196,0.000178548
1316973034209,0.000160012
1316973094209,0.000160666
1316973154209,0.000161523
1316973214209,0.000160762
1316973274209,0.000162234
1316976634222,0.000156486
1316976694222,0.000158455
1316976754222,0.000158179
1316976814222,0.000156950
1316976874222,0.000157587
1316980234235,0.000163844
1316980294235,0.000164330
1316980354235,0.000166425
1316980414235,0.000161525
1316980474235,0.000160955
1316983834247,0.000158315
1316983894247,0.000157722
1316983954247,0.000157732
1316984014247,0.000157671
1316984074247,0.000157944
1316987434260,0.000157714
1316987494260,0.000157945
1316987554260,0.000158730
1316987614260,0.000158349
1316987674260,0.000156560
1316991034272,0.000155298
1316991094272,0.000155913
1316991154272,0.000156298
1316991214272,0.000155526
1316991274272,0.000155975
1316994634283,0.000171704
1316994694283,0.000169277
1316994754283,0.000169796
1316994814283,0.000164040
1316994874283,0.000162970