1317689426578,0.000159271
1317689486578,0.000158200
1317689546578,0.000158770
1317689606578,0.000159022
1317689666578,0.000157505
1317693026590,0.000158933
1317693086590,0.000159646
1317693146590,0.000158832
1317693206590,0.000157323
1317693266590,0.000157246
1317693326590,0.000157980
1317693386590,0.000158379
1317693446590,0.000159109
1317693506590,0.000160042
1317693566590,0.000161330
1317693626601,0.000160512
1317693686601,0.000159586
1317693746601,0.000161340
1317693806601,0.000161341
1317693866601,0.000163140
1317693926601,0.000161718
1317693986601,0.000161370
1317694046601,0.000161766
1317694106601,0.000163083
1317694166601,0.000162253
1317694226601,0.000160799
1317694286601,0.000160755
1317694346601,0.000160461
1317694406601,0.000160688
1317694466601,0.000160506
1317694526601,0.000159138
1317694586601,0.000157800
1317694646601,0.000159753
1317694706601,0.000159499
1317694766601,0.000156380
1317694826601,0.000158679
1317694886601,0.000157917
1317694946601,0.000158524
1317695006601,0.000159742
1317695066601,0.000158719
1317695126601,0.000157892
1317695186601,0.000158816
1317695246601,0.000158591
1317695306601,0.000158643
1317695366601,0.000158362
1317695426601,0.000159912
1317695486601,0.000161334
1317695546601,0.000158453
1317695606601,0.000159180
1317695666601,0.000159315
1317695726601,0.000159394
1317695786601,0.000158030
1317695846601,0.000157480
1317695906601,0.000159425
1317695966601,0.000159914
1317696026601,0.000160292
1317696086601,0.000160922
1317696146601,0.000160087
1317696206601,0.000161492
1317696266601,0.000160675
1317696326601,0.000159020
1317696386601,0.000159047
1317696446601,0.000159546
1317696506601,0.000159879
1317696566601,0.000161105
1317696626601,0.000161848
1317696686601,0.000161249
1317696746601,0.000158216
1317696806601,0.000158550
1317696866601,0.000158006
1317696926601,0.000158529
1317696986601,0.000157281
1317697046601,0.000158555
1317697106601,0.000158750
1317697166601,0.000158330
1317697226612,0.000158003
1317697286612,0.000158867
1317697346612,0.000158774
1317697406612,0.000156558
1317697466612,0.000158200
1317697526612,0.000158036
1317697586612,0.000157982
1317697646612,0.000161145
1317697706612,0.000159993
1317697766612,0.000157782
1317697826612,0.000159491
1317697886612,0.000159756
1317697946612,0.000160306
1317698006612,0.000157935
1317698066612,0.000157117
1317698126612,0.000158392
1317698186612,0.000159922
1317698246612,0.000159736
1317698306612,0.000160167
1317698366612,0.000162062
1317698426612,0.000160488
1317698486612,0.000158146
1317698546612,0.000159584
1317698606612,0.000158155
1317698666612,0.000159625
1317698726612,0.000160602
1317698786612,0.000159319
1317698846612,0.000158377
1317698906612,0.000158587
1317698966612,0.000160131
1317699026612,0.000158415
1317699086612,0.000158779
1317699146612,0.000158460
1317699206612,0.000159156
1317699266612,0.000157949
1317699326612,0.000157424
1317699386612,0.000158124
1317699446612,0.000157306
1317699506612,0.000158118
1317699566612,0.000157814
1317699626612,0.000158531
1317699686612,0.000158591
1317699746612,0.000160523
1317699806612,0.000159287
1317699866612,0.000159480
1317699926612,0.000161934
1317699986612,0.000161685
1317700046612,0.000160909
1317700106612,0.000160617
1317700166612,0.000160808
1317700226612,0.000160561
1317700286612,0.000160910
1317700346612,0.000160188
1317700406612,0.000160086
1317700466612,0.000159866
1317700526612,0.000158633
1317700586612,0.000159738
1317700646612,0.000157606
1317700706612,0.000159023
1317700766612,0.000158079
1317700826622,0.000158795
1317700886622,0.000157326
1317700946622,0.000158780
1317701006622,0.000159842
1317701066622,0.000159863
1317701126622,0.000159086
1317701186622,0.000158786
1317701246622,0.000158344
1317701306622,0.000159170
1317701366622,0.000159662
1317701426622,0.000158610
1317701486622,0.000161323
1317701546622,0.000160116
1317701606622,0.000162381
1317701666622,0.000158226
1317701726622,0.000160089
1317701786622,0.000156613
1317701846622,0.000158377
1317701906622,0.000158684
1317701966622,0.000157884
1317702026622,0.000159898
1317702086622,0.000158230
1317702146622,0.000160377
1317702206622,0.000158567
1317702266622,0.000160676
1317702326622,0.000158578
1317702386622,0.000159064
1317702446622,0.000159660
1317702506622,0.000161105
1317702566622,0.000160424
1317702626622,0.000161904
1317702686622,0.000160354
1317702746622,0.000159640
1317702806622,0.000158943
1317702866622,0.000163141
1317702926622,0.000161543
1317702986622,0.000160090
1317703046622,0.000159671
1317703106622,0.000160237
1317703166622,0.000159215
1317703226622,0.000159560
1317703286622,0.000160613
1317703346622,0.000161052
1317703406622,0.000160920
1317703466622,0.000160840
1317703526622,0.000160673
1317703586622,0.000159209
1317703646622,0.000160481
1317703706622,0.000159697
1317703766622,0.000159624
1317703826622,0.000157880
1317703886622,0.000158452
1317703946622,0.000158766
1317704006622,0.000159073
1317704066622,0.000158241
1317707426633,0.000157952
1317707486633,0.000156420
1317707546633,0.000157468
1317707606633,0.000158401
1317707666633,0.000157334
1317711026666,0.000158888
1317711086666,0.000159408
1317711146666,0.000158998
1317711206666,0.000159152
1317711266666,0.000157307
1317714626678,0.000156990
1317714686678,0.000156605
1317714746678,0.000158421
1317714806678,0.000157963
1317714866678,0.000158527
1317718226690,0.000156614
1317718286690,0.000158703
1317718346690,0.000158782
1317718406690,0.000158261
1317718466690,0.000157761
1317721826702,0.000160028
1317721886702,0.000158399
1317721946702,0.000159572
1317722006702,0.000158336
1317722066702,0.000157681
1317725426714,0.000160287
1317725486714,0.000159325
1317725546714,0.000158237
1317725606714,0.000158877
1317725666714,0.000158967
1317729026726,0.000159239
1317729086726,0.000159013
1317729146726,0.000159234
1317729206726,0.000157876
1317729266726,0.000159412
1317732626738,0.000158505
1317732686738,0.000159633
1317732746738,0.000158189
1317732806738,0.000158881
1317732866738,0.000160077
1317736226751,0.000158494
1317736286751,0.000158286
1317736346751,0.000158708
1317736406751,0.000158764
1317736466751,0.000158737
1317739826764,0.000157410
1317739886764,0.000158137
1317739946764,0.000156837
1317740006764,0.000158422
1317740066764,0.000156231
1317743426777,0.000156458
1317743486777,0.000156376
1317743546777,0.000153837
1317743606777,0.000155197
1317743666777,0.000152501
1317747026790,0.000156862
1317747086790,0.000156812
1317747146790,0.000156162
1317747206790,0.000157080
1317747266790,0.000157914
1317750626803,0.000155629
1317750686803,0.000154144
1317750746803,0.000156230
1317750806803,0.000156741
1317750866803,0.000158258
1317754226816,0.000155444
1317754286816,0.000155912
1317754346816,0.000154959
1317754406816,0.000155078
1317754466816,0.000155238
1317757826830,0.000156527
1317757886830,0.000156182
1317757946830,0.000155956
1317758006830,0.000156592
1317758066830,0.000156830
1317761426843,0.000156344
1317761486843,0.000157465
1317761546843,0.000156096
1317761606843,0.000156177
1317761666843,0.000156410
1317765026855,0.000156932
1317765086855,0.000158169
1317765146855,0.000155338
1317765206855,0.000156649
1317765266855,0.000157703
1317768626868,0.000157089
1317768686868,0.000157526
1317768746868,0.000157212
1317768806868,0.000157000
1317768866868,0.000157774
1317772226880,0.000160280
1317772286880,0.000159893
1317772346880,0.000159255
1317772406880,0.000161215
1317772466880,0.000161044