1318035027808,0.000154824
1318035087808,0.000154323
1318035147808,0.000154710
1318035207808,0.000156136
1318035267808,0.000157082
1318038627818,0.000152181
1318038687818,0.000153784
1318038747818,0.000153214
1318038807818,0.000154160
1318038867818,0.000155126
1318038927818,0.000154032
1318038987818,0.000155519
1318039047818,0.000155745
1318039107818,0.000154471
1318039167818,0.000153748
1318039227828,0.000155238
1318039287828,0.000154615
1318039347828,0.000154897
1318039407828,0.000152997
1318039467828,0.000154931
1318039527828,0.000154544
1318039587828,0.000155206
1318039647828,0.000156691
1318039707828,0.000157258
1318039767828,0.000156300
1318039827828,0.000153957
1318039887828,0.000155942
1318039947828,0.000154781
1318040007828,0.000152840
1318040067828,0.000154519
1318040127828,0.000154426
1318040187828,0.000153848
1318040247828,0.000153451
1318040307828,0.000154266
1318040367828,0.000154922
1318040427828,0.000155151
1318040487828,0.000154480
1318040547828,0.000156146
1318040607828,0.000156264
1318040667828,0.000155081
1318040727828,0.000156025
1318040787828,0.000155088
1318040847828,0.000155720
1318040907828,0.000153846
1318040967828,0.000155521
1318041027828,0.000155184
1318041087828,0.000160103
1318041147828,0.000154469
1318041207828,0.000156321
1318041267828,0.000154512
1318041327828,0.000154619
1318041387828,0.000155902
1318041447828,0.000155109
1318041507828,0.000154679
1318041567828,0.000155717
1318041627828,0.000154689
1318041687828,0.000155513
1318041747828,0.000157297
1318041807828,0.000154337
1318041867828,0.000157013
1318041927828,0.000157153
1318041987828,0.000156044
1318042047828,0.000157813
1318042107828,0.000154585
1318042167828,0.000155957
1318042227828,0.000154846
1318042287828,0.000155363
1318042347828,0.000156407
1318042407828,0.000154361
1318042467828,0.000155594
1318042527828,0.000152789
1318042587828,0.000153679
1318042647828,0.000152890
1318042707828,0.000154086
1318042767828,0.000153465
1318042827838,0.000154849
1318042887838,0.000152686
1318042947838,0.000154637
1318043007838,0.000155607
1318043067838,0.000155538
1318043127838,0.000158317
1318043187838,0.000157898
1318043247838,0.000154761
1318043307838,0.000154726
1318043367838,0.000154927
1318043427838,0.000154808
1318043487838,0.000154561
1318043547838,0.000153434
1318043607838,0.000154480
1318043667838,0.000153001
1318043727838,0.000154128
1318043787838,0.000154517
1318043847838,0.000154303
1318043907838,0.000153322
1318043967838,0.000154455
1318044027838,0.000155847
1318044087838,0.000154310
1318044147838,0.000152948
1318044207838,0.000153457
1318044267838,0.000152635
1318044327838,0.000152702
1318044387838,0.000153097
1318044447838,0.000153718
1318044507838,0.000152691
1318044567838,0.000153829
1318044627838,0.000153470
1318044687838,0.000153375
1318044747838,0.000153898
1318044807838,0.000154181
1318044867838,0.000155293
1318044927838,0.000153894
1318044987838,0.000153310
1318045047838,0.000154420
1318045107838,0.000153675
1318045167838,0.000154420
1318045227838,0.000153344
1318045287838,0.000154246
1318045347838,0.000152552
1318045407838,0.000152852
1318045467838,0.000154417
1318045527838,0.000154050
1318045587838,0.000155866
1318045647838,0.000157383
1318045707838,0.000157851
1318045767838,0.000156650
1318045827838,0.000156340
1318045887838,0.000155987
1318045947838,0.000156906
1318046007838,0.000153780
1318046067838,0.000155263
1318046127838,0.000154494
1318046187838,0.000154717
1318046247838,0.000154595
1318046307838,0.000154999
1318046367838,0.000156252
1318046427848,0.000155690
1318046487848,0.000156720
1318046547848,0.000156033
1318046607848,0.000155729
1318046667848,0.000154116
1318046727848,0.000154572
1318046787848,0.000153170
1318046847848,0.000154036
1318046907848,0.000153705
1318046967848,0.000154618
1318047027848,0.000155062
1318047087848,0.000154453
1318047147848,0.000155231
1318047207848,0.000155180
1318047267848,0.000157554
1318047327848,0.000156188
1318047387848,0.000158262
1318047447848,0.000159289
1318047507848,0.000158570
1318047567848,0.000155988
1318047627848,0.000157635
1318047687848,0.000156485
1318047747848,0.000157370
1318047807848,0.000156093
1318047867848,0.000156854
1318047927848,0.000156629
1318047987848,0.000156237
1318048047848,0.000156012
1318048107848,0.000154671
1318048167848,0.000156336
1318048227848,0.000156213
1318048287848,0.000155936
1318048347848,0.000155009
1318048407848,0.000154391
1318048467848,0.000155130
1318048527848,0.000155570
1318048587848,0.000154740
1318048647848,0.000154636
1318048707848,0.000155154
1318048767848,0.000154316
1318048827848,0.000154038
1318048887848,0.000154449
1318048947848,0.000154099
1318049007848,0.000151960
1318049067848,0.000152574
1318049127848,0.000153562
1318049187848,0.000155189
1318049247848,0.000168926
1318049307848,0.000154014
1318049367848,0.000153365
1318049427848,0.000152317
1318049487848,0.000153211
1318049547848,0.000151440
1318049607848,0.000153753
1318049667848,0.000154168
1318053027858,0.000155490
1318053087858,0.000155511
1318053147858,0.000156585
1318053207858,0.000155697
1318053267858,0.000155827
1318056627869,0.000156630
1318056687869,0.000155509
1318056747869,0.000154950
1318056807869,0.000153435
1318056867869,0.000155259
1318060227879,0.000156105
1318060287879,0.000157661
1318060347879,0.000154703
1318060407879,0.000156519
1318060467879,0.000156182
1318063827889,0.000156169
1318063887889,0.000155807
1318063947889,0.000155584
1318064007889,0.000155213
1318064067889,0.000157389
1318067427900,0.000152051
1318067487900,0.000152047
1318067547900,0.000151879
1318067607900,0.000151703
1318067667900,0.000152850
1318071027910,0.000154074
1318071087910,0.000153201
1318071147910,0.000153244
1318071207910,0.000152064
1318071267910,0.000153025
1318074627921,0.000151094
1318074687921,0.000151936
1318074747921,0.000153320
1318074807921,0.000152060
1318074867921,0.000153455
1318078227932,0.000152703
1318078287932,0.000153231
1318078347932,0.000154452
1318078407932,0.000153416
1318078467932,0.000153828
1318081827944,0.000152145
1318081887944,0.000154516
1318081947944,0.000153321
1318082007944,0.000154855
1318082067944,0.000153804
1318085427955,0.000155065
1318085487955,0.000154918
1318085547955,0.000155365
1318085607955,0.000153085
1318085667955,0.000154071
1318089027967,0.000154031
1318089087967,0.000153439
1318089147967,0.000153492
1318089207967,0.000151801
1318089267967,0.000152450
1318092627979,0.000152047
1318092687979,0.000152407
1318092747979,0.000154355
1318092807979,0.000152870
1318092867979,0.000153054
1318096227991,0.000152249
1318096287991,0.000153008
1318096347991,0.000152215
1318096407991,0.000154733
1318096467991,0.000150985
1318099828003,0.000153038
1318099888003,0.000154004
1318099948003,0.000154336
1318100008003,0.000154424
1318100068003,0.000155411
1318103428015,0.000153849
1318103488015,0.000154794
1318103548015,0.000153122
1318103608015,0.000154504
1318103668015,0.000154576
1318107028027,0.000151635
1318107088027,0.000153459
1318107148027,0.000152847
1318107208027,0.000153622
1318107268027,0.000153409
1318110628039,0.000152340
1318110688039,0.000154135
1318110748039,0.000153515
1318110808039,0.000154670
1318110868039,0.000153887
1318114228050,0.000155013
1318114288050,0.000153535
1318114348050,0.000153443
1318114408050,0.000154538
1318114468050,0.000154846
1318117828062,0.000156514
1318117888062,0.000155378
1318117948062,0.000156738
1318118008062,0.000155130
1318118068062,0.000156865