1318207828342,0.000154145
1318207888342,0.000154487
1318207948342,0.000153967
1318208008342,0.000156330
1318208068342,0.000155021
1318211428353,0.000155418
1318211488353,0.000154616
1318211548353,0.000156123
1318211608353,0.000154973
1318211668353,0.000155422
1318215028364,0.000156588
1318215088364,0.000157996
1318215148364,0.000158788
1318215208364,0.000156749
1318215268364,0.000157643
1318218628374,0.000156439
1318218688374,0.000158581
1318218748374,0.000156167
1318218808374,0.000157568
1318218868374,0.000158074
1318222228384,0.000155017
1318222288384,0.000155782
1318222348384,0.000154458
1318222408384,0.000154653
1318222468384,0.000154251
1318225828395,0.000157453
1318225888395,0.000156980
1318225948395,0.000154416
1318226008395,0.000154956
1318226068395,0.000154427
1318229428405,0.000158512
1318229488405,0.000157383
1318229548405,0.000155950
1318229608405,0.000156284
1318229668405,0.000157085
1318233028416,0.000159606
1318233088416,0.000159317
1318233148416,0.000159066
1318233208416,0.000161396
1318233268416,0.000160670
1318236628426,0.000158581
1318236688426,0.000157317
1318236748426,0.000158212
1318236808426,0.000158829
1318236868426,0.000157404
1318240228437,0.000160902
1318240288437,0.000160030
1318240348437,0.000158919
1318240408437,0.000159691
1318240468437,0.000159189
1318243828448,0.000155389
1318243888448,0.000155334
1318243948448,0.000155610
1318244008448,0.000158784
1318244068448,0.000156458
1318247428459,0.000155959
1318247488459,0.000156841
1318247548459,0.000156508
1318247608459,0.000156494
1318247668459,0.000156817
1318251028470,0.000159150
1318251088470,0.000157765
1318251148470,0.000157167
1318251208470,0.000158421
1318251268470,0.000160427
1318254628482,0.000154596
1318254688482,0.000155144
1318254748482,0.000155613
1318254808482,0.000155531
1318254868482,0.000156761
1318258228493,0.000156868
1318258288493,0.000157906
1318258348493,0.000158868
1318258408493,0.000158258
1318258468493,0.000159383
1318261828505,0.000158173
1318261888505,0.000157013
1318261948505,0.000157824
1318262008505,0.000155409
1318262068505,0.000156183
1318265428517,0.000156290
1318265488517,0.000156716
1318265548517,0.000155575
1318265608517,0.000155633
1318265668517,0.000156656
1318269028529,0.000158043
1318269088529,0.000158489
1318269148530,0.000158428
1318269208530,0.000156400
1318269268530,0.000157209
1318272628541,0.000157941
1318272688541,0.000157886
1318272748542,0.000159284
1318272808542,0.000157713
1318272868541,0.000157869
1318276228553,0.000162034
1318276288553,0.000162029
1318276348553,0.000161125
1318276408553,0.000160321
1318276468553,0.000160835
1318276528553,0.000161356
1318276588553,0.000157839
1318276648553,0.000157446
1318276708553,0.000158439
1318276768553,0.000158400
1318276828565,0.000158264
1318276888565,0.000158535
1318276948565,0.000158147
1318277008565,0.000158661
1318277068565,0.000158990
1318277128565,0.000158815
1318277188565,0.000159301
1318277248565,0.000157501
1318277308565,0.000157530
1318277368565,0.000157154
1318277428565,0.000159476
1318277488565,0.000161428
1318277548565,0.000162388
1318277608565,0.000159743
1318277668565,0.000159322
1318277728565,0.000159191
1318277788565,0.000159644
1318277848565,0.000159384
1318277908565,0.000159900
1318277968565,0.000159909
1318278028565,0.000159080
1318278088565,0.000159719
1318278148565,0.000159612
1318278208565,0.000158147
1318278268565,0.000158300
1318278328565,0.000158572
1318278388565,0.000159703
1318278448565,0.000159651
1318278508565,0.000158418
1318278568565,0.000155835
1318278628565,0.000155533
1318278688565,0.000157007
1318278748565,0.000158370
1318278808565,0.000158002
1318278868565,0.000158189
1318278928565,0.000157118
1318278988565,0.000157240
1318279048565,0.000157917
1318279108565,0.000157892
1318279168565,0.000157371
1318279228565,0.000160113
1318279288565,0.000157216
1318279348565,0.000158053
1318279408565,0.000157518
1318279468565,0.000157482
1318279528565,0.000156852
1318279588565,0.000159226
1318279648565,0.000156170
1318279708565,0.000156286
1318279768565,0.000157376
1318279828565,0.000157442
1318279888565,0.000156304
1318279948565,0.000156147
1318280008565,0.000157633
1318280068565,0.000157084
1318280128565,0.000157345
1318280188565,0.000157857
1318280248565,0.000156914
1318280308565,0.000158409
1318280368565,0.000158752
1318280428576,0.000158611
1318280488576,0.000156929
1318280548576,0.000158717
1318280608576,0.000157590
1318280668576,0.000158105
1318280728576,0.000158791
1318280788576,0.000159295
1318280848576,0.000157305
1318280908576,0.000155707
1318280968576,0.000157919
1318281028576,0.000158414
1318281088576,0.000159332
1318281148576,0.000158598
1318281208576,0.000157617
1318281268576,0.000159647
1318281328576,0.000157981
1318281388576,0.000156704
1318281448576,0.000158755
1318281508576,0.000160081
1318281568576,0.000159838
1318281628576,0.000159225
1318281688576,0.000160587
1318281748576,0.000159442
1318281808576,0.000158985
1318281868576,0.000159414
1318281928576,0.000158316
1318281988576,0.000160971
1318282048576,0.000160402
1318282108576,0.000159668
1318282168576,0.000159786
1318282228576,0.000157601
1318282288576,0.000158714
1318282348576,0.000157727
1318282408576,0.000158330
1318282468576,0.000158557
1318282528576,0.000157418
1318282588576,0.000158103
1318282648576,0.000159133
1318282708576,0.000160232
1318282768576,0.000159118
1318282828576,0.000158771
1318282888576,0.000156767
1318282948576,0.000160064
1318283008576,0.000158073
1318283068576,0.000159743
1318283128576,0.000158776
1318283188576,0.000161315
1318283248576,0.000162258
1318283308576,0.000158950
1318283368576,0.000159161
1318283428576,0.000157911
1318283488576,0.000157501
1318283548576,0.000157377
1318283608576,0.000158765
1318283668576,0.000159027
1318283728576,0.000159359
1318283788576,0.000158594
1318283848576,0.000159447
1318283908576,0.000160349
1318283968576,0.000160127
1318284028588,0.000160267
1318284088588,0.000159519
1318284148588,0.000158143
1318284208588,0.000157783
1318284268588,0.000156772
1318284328588,0.000158451
1318284388588,0.000159183
1318284448588,0.000159224
1318284508588,0.000158272
1318284568588,0.000156626
1318284628588,0.000156506
1318284688588,0.000157068
1318284748588,0.000156358
1318284808588,0.000154797
1318284868588,0.000156967
1318284928588,0.000156421
1318284988588,0.000157146
1318285048588,0.000157252
1318285108588,0.000158377
1318285168588,0.000159155
1318285228588,0.000159599
1318285288588,0.000160373
1318285348588,0.000162294
1318285408588,0.000158578
1318285468588,0.000157731
1318285528588,0.000160152
1318285588588,0.000159820
1318285648588,0.000160491
1318285708588,0.000158294
1318285768588,0.000156797
1318285828588,0.000160046
1318285888588,0.000159170
1318285948588,0.000158538
1318286008588,0.000157663
1318286068588,0.000158362
1318286128588,0.000158611
1318286188588,0.000158306
1318286248588,0.000157476
1318286308588,0.000158151
1318286368588,0.000157960
1318286428588,0.000157810
1318286488588,0.000158385
1318286548588,0.000155171
1318286608588,0.000156510
1318286668588,0.000158438
1318286728588,0.000156450
1318286788588,0.000156705
1318286848588,0.000154842
1318286908588,0.000155659
1318286968588,0.000157764
1318287028588,0.000155115
1318287088588,0.000155253
1318287148588,0.000157528
1318287208588,0.000157353
1318287268588,0.000154921
1318290628599,0.000156901
1318290688599,0.000156227
1318290748599,0.000156124
1318290808599,0.000156619
1318290868599,0.000156387