1318467029136,0.000163005 1318467089136,0.000165003 1318467149136,0.000163951 1318467209136,0.000161495 1318467269136,0.000162902 1318470629147,0.000162563 1318470689147,0.000162680 1318470749147,0.000162691 1318470809147,0.000162427 1318470869147,0.000163773 1318470929147,0.000166299 1318470989147,0.000165276 1318471049147,0.000165002 1318471109147,0.000165523 1318471169147,0.000167249 1318471229158,0.000166679 1318471289158,0.000165149 1318471349158,0.000165509 1318471409158,0.000166272 1318471469158,0.000165597 1318471529158,0.000164571 1318471589158,0.000165184 1318471649158,0.000166130 1318471709158,0.000165665 1318471769158,0.000166493 1318471829158,0.000165339 1318471889158,0.000164375 1318471949158,0.000165213 1318472009158,0.000167852 1318472069158,0.000163648 1318472129158,0.000164069 1318472189158,0.000167781 1318472249158,0.000167345 1318472309158,0.000166141 1318472369158,0.000165732 1318472429158,0.000164103 1318472489158,0.000164406 1318472549158,0.000161753 1318472609158,0.000166343 1318472669158,0.000164808 1318472729158,0.000163956 1318472789158,0.000163251 1318472849158,0.000165545 1318472909158,0.000164322 1318472969158,0.000165615 1318473029158,0.000164969 1318473089158,0.000165307 1318473149158,0.000164166 1318473209158,0.000163230 1318473269158,0.000163097 1318473329158,0.000166062 1318473389158,0.000164690 1318473449158,0.000164765 1318473509158,0.000165263 1318473569158,0.000165402 1318473629158,0.000165280 1318473689158,0.000164881 1318473749158,0.000166128 1318473809158,0.000165806 1318473869158,0.000166396 1318473929158,0.000166420 1318473989158,0.000166452 1318474049158,0.000165644 1318474109158,0.000164224 1318474169158,0.000164333 1318474229158,0.000164792 1318474289158,0.000166451 1318474349158,0.000165493 1318474409158,0.000164800 1318474469158,0.000163722 1318474529158,0.000165623 1318474589158,0.000164917 1318474649158,0.000165975 1318474709158,0.000166413 1318474769158,0.000164930 1318474829168,0.000165071 1318474889168,0.000162828 1318474949168,0.000164172 1318475009168,0.000166606 1318475069168,0.000166572 1318475129168,0.000165547 1318475189168,0.000164759 1318475249168,0.000163858 1318475309168,0.000164300 1318475369168,0.000164732 1318475429168,0.000166232 1318475489168,0.000161178 1318475549168,0.000160758 1318475609168,0.000160557 1318475669168,0.000160249 1318475729168,0.000162354 1318475789168,0.000160632 1318475849168,0.000160968 1318475909168,0.000160849 1318475969168,0.000160480 1318476029168,0.000159799 1318476089168,0.000160741 1318476149168,0.000159898 1318476209168,0.000161719 1318476269168,0.000159838 1318476329168,0.000159534 1318476389168,0.000161069 1318476449168,0.000161804 1318476509168,0.000159681 1318476569168,0.000159472 1318476629168,0.000162874 1318476689168,0.000162615 1318476749168,0.000162345 1318476809168,0.000163727 1318476869168,0.000161782 1318476929168,0.000162052 1318476989168,0.000162082 1318477049168,0.000162484 1318477109168,0.000162916 1318477169168,0.000164723 1318477229168,0.000163860 1318477289168,0.000163159 1318477349168,0.000162747 1318477409168,0.000163876 1318477469168,0.000162284 1318477529168,0.000163381 1318477589168,0.000161844 1318477649168,0.000160719 1318477709168,0.000162780 1318477769168,0.000162126 1318477829168,0.000162446 1318477889168,0.000164117 1318477949168,0.000162062 1318478009168,0.000162290 1318478069168,0.000163014 1318478129168,0.000161643 1318478189168,0.000161306 1318478249168,0.000161287 1318478309168,0.000162754 1318478369168,0.000163305 1318478429179,0.000163318 1318478489179,0.000162717 1318478549179,0.000162807 1318478609179,0.000163147 1318478669179,0.000163213 1318478729179,0.000160627 1318478789179,0.000163350 1318478849179,0.000162767 1318478909179,0.000163036 1318478969179,0.000161066 1318479029179,0.000162654 1318479089179,0.000164871 1318479149179,0.000162386 1318479209179,0.000160633 1318479269179,0.000162588 1318479329179,0.000164377 1318479389179,0.000165662 1318479449179,0.000165487 1318479509179,0.000165145 1318479569179,0.000163697 1318479629179,0.000164550 1318479689179,0.000163184 1318479749179,0.000163854 1318479809179,0.000163148 1318479869179,0.000162767 1318479929179,0.000162280 1318479989179,0.000162479 1318480049179,0.000161173 1318480109179,0.000161722 1318480169179,0.000163444 1318480229179,0.000163910 1318480289179,0.000163065 1318480349179,0.000162601 1318480409179,0.000161482 1318480469179,0.000162634 1318480529179,0.000163333 1318480589179,0.000162080 1318480649179,0.000166857 1318480709179,0.000163288 1318480769179,0.000163910 1318480829179,0.000164633 1318480889179,0.000162537 1318480949179,0.000163577 1318481009179,0.000162627 1318481069179,0.000163069 1318481129179,0.000163555 1318481189179,0.000164595 1318481249179,0.000163097 1318481309179,0.000165716 1318481369179,0.000163369 1318481429179,0.000163249 1318481489179,0.000164155 1318481549179,0.000165426 1318481609179,0.000165665 1318481669179,0.000165140 1318485029189,0.000161588 1318485089189,0.000161458 1318485149189,0.000161697 1318485209189,0.000160701 1318485269189,0.000160776 1318488629199,0.000162233 1318488689199,0.000159784 1318488749199,0.000161609 1318488809199,0.000159926 1318488869199,0.000161296 1318492229210,0.000165043 1318492289210,0.000162995 1318492349210,0.000163805 1318492409210,0.000166158 1318492469210,0.000164629 1318495829220,0.000160914 1318495889220,0.000160709 1318495949220,0.000160647 1318496009220,0.000160758 1318496069220,0.000158178 1318499429231,0.000163180 1318499489231,0.000163530 1318499549231,0.000161462 1318499609231,0.000161706 1318499669231,0.000161287 1318503029242,0.000164404 1318503089242,0.000162369 1318503149242,0.000165457 1318503209242,0.000166247 1318503269242,0.000166112 1318506629253,0.000159353 1318506689253,0.000161427 1318506749253,0.000160052 1318506809253,0.000160576 1318506869253,0.000159157 1318510229264,0.000158344 1318510289264,0.000159602 1318510349264,0.000159845 1318510409264,0.000159827 1318510469264,0.000160646 1318513829275,0.000160714 1318513889275,0.000160975 1318513949275,0.000161613 1318514009275,0.000161179 1318514069275,0.000161101 1318517429287,0.000171058 1318517489287,0.000169918 1318517549287,0.000172043 1318517609287,0.000168671 1318517669287,0.000166021 1318521029298,0.000160061 1318521089298,0.000158409 1318521149298,0.000158439 1318521209298,0.000159610 1318521269298,0.000158977 1318524629310,0.000158076 1318524689310,0.000159755 1318524749310,0.000160026 1318524809310,0.000159894 1318524869310,0.000162951 1318528229322,0.000158737 1318528289322,0.000160939 1318528349322,0.000163042 1318528409322,0.000162546 1318528469322,0.000161041 1318531829334,0.000160007 1318531889334,0.000159292 1318531949334,0.000160063 1318532009334,0.000160776 1318532069334,0.000160524 1318535429345,0.000158242 1318535489345,0.000158981 1318535549345,0.000160324 1318535609345,0.000158971 1318535669345,0.000161098 1318535729345,0.000159865 1318535789345,0.000160487 1318535849345,0.000160342 1318535909345,0.000160104 1318535969345,0.000158996 1318536029357,0.000160807 1318536089357,0.000160725 1318536149357,0.000160279 1318536209357,0.000160888 1318536269357,0.000160147 1318536329357,0.000160893 1318536389357,0.000160589 1318536449357,0.000162405 1318536509357,0.000160459 1318536569357,0.000161926 1318536629357,0.000159832 1318536689357,0.000161009 1318536749357,0.000160591 1318536809357,0.000160024 1318536869357,0.000160763 1318536929357,0.000161048 1318536989357,0.000159153 1318537049357,0.000159316 1318537109357,0.000159443 1318537169357,0.000161052 1318537229357,0.000161303 1318537289357,0.000160405 1318537349357,0.000160853 1318537409357,0.000161176 1318537469357,0.000161600 1318537529357,0.000161888 1318537589357,0.000160653 1318537649357,0.000162304 1318537709357,0.000163226 1318537769357,0.000162324 1318537829357,0.000163130 1318537889357,0.000161698 1318537949357,0.000159939 1318538009357,0.000163333 1318538069357,0.000164553 1318538129357,0.000164270 1318538189357,0.000166712 1318538249357,0.000168041 1318538309357,0.000168032 1318538369357,0.000168283 1318538429357,0.000164831 1318538489357,0.000164505 1318538549357,0.000163866 1318538609357,0.000163308 1318538669357,0.000162674 1318538729357,0.000162375 1318538789357,0.000162915 1318538849357,0.000162106 1318538909357,0.000161426 1318538969357,0.000161581 1318539029357,0.000160469 1318539089357,0.000160946 1318539149357,0.000161690 1318539209357,0.000160057 1318539269357,0.000161321 1318539329357,0.000159502 1318539389357,0.000160813 1318539449357,0.000160101 1318539509357,0.000159338 1318539569357,0.000159154 1318539629368,0.000160041 1318539689368,0.000159332 1318539749368,0.000158576 1318539809368,0.000157986 1318539869368,0.000159173 1318539929368,0.000158552 1318539989368,0.000158718 1318540049368,0.000159924 1318540109368,0.000159124 1318540169368,0.000158578 1318540229368,0.000159299 1318540289368,0.000159091 1318540349368,0.000158382 1318540409368,0.000159889 1318540469368,0.000158686 1318540529368,0.000157334 1318540589368,0.000159569 1318540649368,0.000158442 1318540709368,0.000159176 1318540769368,0.000159836 1318540829368,0.000160404 1318540889368,0.000159252 1318540949368,0.000160024 1318541009368,0.000160901 1318541069368,0.000159860 1318541129368,0.000162091 1318541189368,0.000161770 1318541249368,0.000160398 1318541309368,0.000161010 1318541369368,0.000163973 1318541429368,0.000162358 1318541489368,0.000161267 1318541549368,0.000161856 1318541609368,0.000160732 1318541669368,0.000159519 1318541729368,0.000161039 1318541789368,0.000159066 1318541849368,0.000160328 1318541909368,0.000158459 1318541969368,0.000160448 1318542029368,0.000161080 1318542089368,0.000160264 1318542149368,0.000159671 1318542209368,0.000160291 1318542269368,0.000160192 1318542329368,0.000160325 1318542389368,0.000162908 1318542449368,0.000162368 1318542509368,0.000162910 1318542569368,0.000161423 1318542629368,0.000162148 1318542689368,0.000161243 1318542749368,0.000161315 1318542809368,0.000159003 1318542869368,0.000160405 1318542929368,0.000159750 1318542989368,0.000160114 1318543049368,0.000160850 1318543109368,0.000159436 1318543169368,0.000158173 1318543229379,0.000159579 1318543289379,0.000158127 1318543349379,0.000159925 1318543409379,0.000160145 1318543469379,0.000162430 1318543529379,0.000162518 1318543589379,0.000165237 1318543649379,0.000162884 1318543709379,0.000162337 1318543769379,0.000161779 1318543829379,0.000162619 1318543889379,0.000164507 1318543949379,0.000162730 1318544009379,0.000161968 1318544069379,0.000158799 1318544129379,0.000159534 1318544189379,0.000160866 1318544249379,0.000160254 1318544309379,0.000160987 1318544369379,0.000161532 1318544429379,0.000161535 1318544489379,0.000162016 1318544549379,0.000159931 1318544609379,0.000159734 1318544669379,0.000161050 1318544729379,0.000160049 1318544789379,0.000161605 1318544849379,0.000161729 1318544909379,0.000161047 1318544969379,0.000160146 1318545029379,0.000160018 1318545089379,0.000160149 1318545149379,0.000158149 1318545209379,0.000159967 1318545269379,0.000160296 1318545329379,0.000159671 1318545389379,0.000158945 1318545449379,0.000161258 1318545509379,0.000160299 1318545569379,0.000159992 1318545629379,0.000161038 1318545689379,0.000158977 1318545749379,0.000160201 1318545809379,0.000159728 1318545869379,0.000157404 1318545929379,0.000160335 1318545989379,0.000159012 1318546049379,0.000160068 1318546109379,0.000159428 1318546169379,0.000160197 1318546229379,0.000161162 1318546289379,0.000160943 1318546349379,0.000161595 1318546409379,0.000160103 1318546469379,0.000160782 1318549829390,0.000170010 1318549889390,0.000170676 1318549949390,0.000171041 1318550009390,0.000171850 1318550069390,0.000172612