1318553429401,0.000157445
1318553489401,0.000159608
1318553549401,0.000159620
1318553609401,0.000158412
1318553669401,0.000159503
1318557029411,0.000163043
1318557089411,0.000164663
1318557149411,0.000166668
1318557209411,0.000166100
1318557269411,0.000163236
1318560629422,0.000156535
1318560689422,0.000158423
1318560749422,0.000158501
1318560809422,0.000158506
1318560869422,0.000158033
1318564229432,0.000174787
1318564289432,0.000158815
1318564349432,0.000159726
1318564409432,0.000160519
1318564469432,0.000161307
1318567829442,0.000161207
1318567889442,0.000160679
1318567949442,0.000159945
1318568009442,0.000161660
1318568069442,0.000161645
1318571429452,0.000161392
1318571489452,0.000162152
1318571549452,0.000162490
1318571609452,0.000160907
1318571669452,0.000160052
1318575029462,0.000157936
1318575089462,0.000158944
1318575149462,0.000158007
1318575209462,0.000160518
1318575269462,0.000159728
1318578629472,0.000157977
1318578689472,0.000159558
1318578749472,0.000159264
1318578809472,0.000159430
1318578869472,0.000159924
1318582229482,0.000161388
1318582289482,0.000162014
1318582349482,0.000159953
1318582409482,0.000162091
1318582469482,0.000168384
1318585829493,0.000160226
1318585889493,0.000158755
1318585949493,0.000160848
1318586009493,0.000159810
1318586069493,0.000160552
1318589429504,0.000159601
1318589489504,0.000162565
1318589549504,0.000160391
1318589609504,0.000161052
1318589669504,0.000158449
1318593029514,0.000159727
1318593089514,0.000159042
1318593149514,0.000159421
1318593209515,0.000158833
1318593269515,0.000158188
1318596629526,0.000162472
1318596689526,0.000159639
1318596749526,0.000161087
1318596809526,0.000160748
1318596869526,0.000159311
1318600229537,0.000159502
1318600289537,0.000160141
1318600349537,0.000159888
1318600409537,0.000160013
1318600469537,0.000160855
1318603829549,0.000159908
1318603889549,0.000159902
1318603949549,0.000159297
1318604009549,0.000159493
1318604069549,0.000158534
1318607429560,0.000162612
1318607489560,0.000165302
1318607549560,0.000163435
1318607609560,0.000162658
1318607669560,0.000164830
1318611029572,0.000160525
1318611089572,0.000159279
1318611149572,0.000159216
1318611209572,0.000158352
1318611269572,0.000158993
1318614629584,0.000161697
1318614689584,0.000163689
1318614749584,0.000161469
1318614809584,0.000161208
1318614869584,0.000161262
1318618229596,0.000159268
1318618289596,0.000160280
1318618349596,0.000161210
1318618409596,0.000157912
1318618469596,0.000158744
1318621829608,0.000162088
1318621889608,0.000160068
1318621949608,0.000161054
1318622009608,0.000160427
1318622069608,0.000160779
1318622129608,0.000161744
1318622189608,0.000163408
1318622249608,0.000161316
1318622309608,0.000160684
1318622369608,0.000161155
1318622429620,0.000160588
1318622489620,0.000163194
1318622549620,0.000163342
1318622609620,0.000163151
1318622669620,0.000162929
1318622729620,0.000163339
1318622789620,0.000162653
1318622849620,0.000162207
1318622909620,0.000163721
1318622969620,0.000161983
1318623029620,0.000162767
1318623089620,0.000162270
1318623149620,0.000163873
1318623209620,0.000163415
1318623269620,0.000165903
1318623329620,0.000163637
1318623389620,0.000162790
1318623449620,0.000162836
1318623509620,0.000162570
1318623569620,0.000161246
1318623629620,0.000164957
1318623689620,0.000162792
1318623749620,0.000162180
1318623809620,0.000162488
1318623869620,0.000161839
1318623929620,0.000161906
1318623989620,0.000162703
1318624049620,0.000162921
1318624109620,0.000162179
1318624169620,0.000164018
1318624229620,0.000160530
1318624289620,0.000161319
1318624349620,0.000161877
1318624409620,0.000161005
1318624469620,0.000162492
1318624529620,0.000161966
1318624589620,0.000161864
1318624649620,0.000161559
1318624709620,0.000161584
1318624769620,0.000164730
1318624829620,0.000162076
1318624889620,0.000163977
1318624949620,0.000165823
1318625009620,0.000163295
1318625069620,0.000163367
1318625129620,0.000165625
1318625189620,0.000163416
1318625249620,0.000164952
1318625309620,0.000164218
1318625369620,0.000164870
1318625429620,0.000163853
1318625489620,0.000164398
1318625549620,0.000160748
1318625609620,0.000162165
1318625669620,0.000161264
1318625729620,0.000163536
1318625789620,0.000161298
1318625849620,0.000162384
1318625909620,0.000162303
1318625969620,0.000162055
1318626029631,0.000160534
1318626089631,0.000161653
1318626149631,0.000160679
1318626209631,0.000161925
1318626269631,0.000163218
1318626329631,0.000162105
1318626389631,0.000163044
1318626449631,0.000161576
1318626509631,0.000160975
1318626569631,0.000158622
1318626629631,0.000160646
1318626689631,0.000159724
1318626749631,0.000160676
1318626809631,0.000159563
1318626869631,0.000159695
1318626929631,0.000159983
1318626989631,0.000163151
1318627049631,0.000161258
1318627109631,0.000160882
1318627169631,0.000162141
1318627229631,0.000162352
1318627289631,0.000162202
1318627349631,0.000162338
1318627409631,0.000163828
1318627469631,0.000163812
1318627529631,0.000162996
1318627589631,0.000160899
1318627649631,0.000164967
1318627709631,0.000163648
1318627769631,0.000162766
1318627829631,0.000163595
1318627889631,0.000160552
1318627949631,0.000162485
1318628009631,0.000163761
1318628069631,0.000165097
1318628129631,0.000166514
1318628189631,0.000168406
1318628249631,0.000167086
1318628309631,0.000165150
1318628369631,0.000166025
1318628429631,0.000163826
1318628489631,0.000162520
1318628549631,0.000163499
1318628609631,0.000165170
1318628669631,0.000163612
1318628729631,0.000163724
1318628789631,0.000164865
1318628849631,0.000163563
1318628909631,0.000165500
1318628969631,0.000166040
1318629029631,0.000166260
1318629089631,0.000165148
1318629149631,0.000165604
1318629209631,0.000165391
1318629269631,0.000164308
1318629329631,0.000166256
1318629389631,0.000165416
1318629449631,0.000164029
1318629509631,0.000167404
1318629569631,0.000165350
1318629629642,0.000164856
1318629689642,0.000163358
1318629749642,0.000162108
1318629809642,0.000163806
1318629869642,0.000163510
1318629929642,0.000161951
1318629989642,0.000162545
1318630049642,0.000163905
1318630109642,0.000164662
1318630169642,0.000162986
1318630229642,0.000163298
1318630289642,0.000163129
1318630349642,0.000162167
1318630409642,0.000163433
1318630469642,0.000163634
1318630529642,0.000162500
1318630589642,0.000162334
1318630649642,0.000163749
1318630709642,0.000163315
1318630769642,0.000163434
1318630829642,0.000164227
1318630889642,0.000163921
1318630949642,0.000164361
1318631009642,0.000164661
1318631069642,0.000163177
1318631129642,0.000165874
1318631189642,0.000165667
1318631249642,0.000165172
1318631309642,0.000163504
1318631369642,0.000165509
1318631429642,0.000164613
1318631489642,0.000166697
1318631549642,0.000165327
1318631609642,0.000164380
1318631669642,0.000163809
1318631729642,0.000167442
1318631789642,0.000165570
1318631849642,0.000165658
1318631909642,0.000164678
1318631969642,0.000167175
1318632029642,0.000166289
1318632089642,0.000167528
1318632149642,0.000167314
1318632209642,0.000165374
1318632269642,0.000165624
1318632329642,0.000166774
1318632389642,0.000165499
1318632449642,0.000162540
1318632509642,0.000165460
1318632569642,0.000162548
1318632629642,0.000161551
1318632689642,0.000163320
1318632749642,0.000163980
1318632809642,0.000160972
1318632869642,0.000160485
1318636229653,0.000162807
1318636289653,0.000162557
1318636349653,0.000164232
1318636409653,0.000163392
1318636469653,0.000163564