1318726229930,0.000162472
1318726289930,0.000163812
1318726349930,0.000163937
1318726409930,0.000164069
1318726469930,0.000162653
1318729829941,0.000165129
1318729889941,0.000164662
1318729949941,0.000163062
1318730009941,0.000163484
1318730069941,0.000163023
1318733429951,0.000161626
1318733489951,0.000162590
1318733549951,0.000162910
1318733609951,0.000161754
1318733669951,0.000162132
1318737029961,0.000164566
1318737089961,0.000165825
1318737149961,0.000165852
1318737209961,0.000167020
1318737269961,0.000167321
1318740629972,0.000166800
1318740689972,0.000165612
1318740749972,0.000165826
1318740809972,0.000165429
1318740869972,0.000162667
1318744229982,0.000162891
1318744289982,0.000162352
1318744349982,0.000164863
1318744409982,0.000165088
1318744469982,0.000164715
1318747829993,0.000170428
1318747889993,0.000170800
1318747949993,0.000171091
1318748009993,0.000170585
1318748069993,0.000169429
1318751430003,0.000166052
1318751490003,0.000165196
1318751550003,0.000165345
1318751610003,0.000165435
1318751670003,0.000166293
1318755030014,0.000164904
1318755090014,0.000163830
1318755150014,0.000164900
1318755210014,0.000164041
1318755270014,0.000164787
1318758630024,0.000166378
1318758690024,0.000165386
1318758750024,0.000165245
1318758810024,0.000166608
1318758870024,0.000164489
1318762230035,0.000164923
1318762290035,0.000163270
1318762350035,0.000161418
1318762410035,0.000162297
1318762470035,0.000162923
1318765830046,0.000165914
1318765890046,0.000166483
1318765950046,0.000165256
1318766010046,0.000167990
1318766070046,0.000166521
1318769430058,0.000163941
1318769490058,0.000164598
1318769550058,0.000166054
1318769610058,0.000166004
1318769670058,0.000165728
1318773030069,0.000165806
1318773090069,0.000168636
1318773150069,0.000168639
1318773210069,0.000189280
1318773270069,0.000182037
1318776630081,0.000181090
1318776690081,0.000179024
1318776750081,0.000177957
1318776810081,0.000177753
1318776870081,0.000173386
1318780230093,0.000167185
1318780290093,0.000164073
1318780350093,0.000164373
1318780410093,0.000165887
1318780470093,0.000167063
1318783830105,0.000164564
1318783890105,0.000165973
1318783950105,0.000165115
1318784010105,0.000164987
1318784070105,0.000164333
1318787430117,0.000163136
1318787490117,0.000163639
1318787550117,0.000162295
1318787610117,0.000162606
1318787670117,0.000160495
1318791030129,0.000165560
1318791090129,0.000163653
1318791150129,0.000162499
1318791210129,0.000163306
1318791270129,0.000162650
1318794630141,0.000168789
1318794690141,0.000165705
1318794750141,0.000166554
1318794810141,0.000165404
1318794870141,0.000166118
1318794930141,0.000167034
1318794990141,0.000165249
1318795050141,0.000165239
1318795110141,0.000166564
1318795170141,0.000167009
1318795230153,0.000167509
1318795290153,0.000169410
1318795350153,0.000171136
1318795410153,0.000168502
1318795470153,0.000169256
1318795530153,0.000168004
1318795590153,0.000167363
1318795650153,0.000168080
1318795710153,0.000167571
1318795770153,0.000166509
1318795830153,0.000166357
1318795890153,0.000165307
1318795950153,0.000164190
1318796010153,0.000164538
1318796070153,0.000167271
1318796130153,0.000164424
1318796190153,0.000163849
1318796250153,0.000163273
1318796310153,0.000164897
1318796370153,0.000166633
1318796430153,0.000162487
1318796490153,0.000164374
1318796550153,0.000161220
1318796610153,0.000162673
1318796670153,0.000163225
1318796730153,0.000162726
1318796790153,0.000162684
1318796850153,0.000162597
1318796910153,0.000164211
1318796970153,0.000162415
1318797030153,0.000162700
1318797090153,0.000162469
1318797150153,0.000163099
1318797210153,0.000164151
1318797270153,0.000163843
1318797330153,0.000162483
1318797390153,0.000162959
1318797450153,0.000163613
1318797510153,0.000163527
1318797570153,0.000164159
1318797630153,0.000164939
1318797690153,0.000164860
1318797750153,0.000163694
1318797810153,0.000161743
1318797870153,0.000162926
1318797930153,0.000161708
1318797990153,0.000162891
1318798050153,0.000162375
1318798110153,0.000163421
1318798170153,0.000162056
1318798230153,0.000162118
1318798290153,0.000162758
1318798350153,0.000161004
1318798410153,0.000163125
1318798470153,0.000162408
1318798530153,0.000163126
1318798590153,0.000161798
1318798650153,0.000163838
1318798710153,0.000162271
1318798770153,0.000162689
1318798830165,0.000163232
1318798890165,0.000163828
1318798950165,0.000163502
1318799010165,0.000164686
1318799070165,0.000163382
1318799130165,0.000163107
1318799190165,0.000163200
1318799250165,0.000165139
1318799310165,0.000163452
1318799370165,0.000163649
1318799430165,0.000164393
1318799490165,0.000163184
1318799550165,0.000164468
1318799610165,0.000163528
1318799670165,0.000165445
1318799730165,0.000164161
1318799790165,0.000164977
1318799850165,0.000164071
1318799910165,0.000166250
1318799970165,0.000163311
1318800030165,0.000164625
1318800090165,0.000164290
1318800150165,0.000164982
1318800210165,0.000163822
1318800270165,0.000164190
1318800330165,0.000165147
1318800390165,0.000166249
1318800450165,0.000165220
1318800510165,0.000165292
1318800570165,0.000165201
1318800630165,0.000163573
1318800690165,0.000163999
1318800750165,0.000163230
1318800810165,0.000163055
1318800870165,0.000163261
1318800930165,0.000165412
1318800990165,0.000164361
1318801050165,0.000163508
1318801110165,0.000165506
1318801170165,0.000163621
1318801230165,0.000163686
1318801290165,0.000164270
1318801350165,0.000162573
1318801410165,0.000164378
1318801470165,0.000164621
1318801530165,0.000162560
1318801590165,0.000163868
1318801650165,0.000164462
1318801710165,0.000165155
1318801770165,0.000165242
1318801830165,0.000165846
1318801890165,0.000164327
1318801950165,0.000166920
1318802010165,0.000167965
1318802070165,0.000166504
1318802130165,0.000164867
1318802190165,0.000166542
1318802250165,0.000165455
1318802310165,0.000164512
1318802370165,0.000165508
1318802430176,0.000163980
1318802490176,0.000165508
1318802550176,0.000165238
1318802610176,0.000164695
1318802670176,0.000164092
1318802730176,0.000163464
1318802790176,0.000163480
1318802850176,0.000163462
1318802910176,0.000161352
1318802970176,0.000163266
1318803030176,0.000163526
1318803090176,0.000163135
1318803150176,0.000162941
1318803210176,0.000162214
1318803270176,0.000161612
1318803330176,0.000163692
1318803390176,0.000162201
1318803450176,0.000163451
1318803510176,0.000163670
1318803570176,0.000163384
1318803630176,0.000162078
1318803690176,0.000161333
1318803750176,0.000162129
1318803810176,0.000163309
1318803870176,0.000164562
1318803930176,0.000165193
1318803990176,0.000164707
1318804050176,0.000164090
1318804110176,0.000163924
1318804170176,0.000163281
1318804230176,0.000164094
1318804290176,0.000162118
1318804350176,0.000161913
1318804410176,0.000162637
1318804470176,0.000163076
1318804530176,0.000163221
1318804590176,0.000164191
1318804650176,0.000164213
1318804710176,0.000162814
1318804770176,0.000164236
1318804830176,0.000161920
1318804890176,0.000162793
1318804950176,0.000163617
1318805010176,0.000163904
1318805070176,0.000165897
1318805130176,0.000164904
1318805190176,0.000164206
1318805250176,0.000166578
1318805310176,0.000164249
1318805370176,0.000163908
1318805430176,0.000164071
1318805490176,0.000162349
1318805550176,0.000163147
1318805610176,0.000163331
1318805670176,0.000162177
1318809030187,0.000163400
1318809090187,0.000162963
1318809150187,0.000164052
1318809210187,0.000164251
1318809270187,0.000162077