1318899030471,0.000166147
1318899090471,0.000165732
1318899150471,0.000167184
1318899210471,0.000165264
1318899270471,0.000165155
1318902630481,0.000163697
1318902690481,0.000161540
1318902750481,0.000159965
1318902810481,0.000161140
1318902870481,0.000161932
1318906230491,0.000165614
1318906290491,0.000164673
1318906350491,0.000162946
1318906410491,0.000163392
1318906470491,0.000165162
1318909830500,0.000160324
1318909890500,0.000161949
1318909950500,0.000163116
1318910010500,0.000164094
1318910070500,0.000163117
1318913430510,0.000162629
1318913490510,0.000160873
1318913550510,0.000162016
1318913610510,0.000161873
1318913670510,0.000161773
1318917030520,0.000224761
1318917090520,0.000161528
1318917150520,0.000162122
1318917210520,0.000161323
1318917270520,0.000159915
1318920630530,0.000160521
1318920690530,0.000159580
1318920750530,0.000160296
1318920810530,0.000158608
1318920870530,0.000160197
1318924230540,0.000159386
1318924290540,0.000158663
1318924350540,0.000157925
1318924410540,0.000160464
1318924470540,0.000159947
1318927830550,0.000161349
1318927890550,0.000160512
1318927950550,0.000159752
1318928010550,0.000160060
1318928070550,0.000161592
1318931430560,0.000159475
1318931490560,0.000158891
1318931550560,0.000158935
1318931610560,0.000159447
1318931670560,0.000158781
1318935030570,0.000158954
1318935090570,0.000160370
1318935150570,0.000158112
1318935210570,0.000159072
1318935270570,0.000160570
1318938630581,0.000159027
1318938690581,0.000157339
1318938750581,0.000157751
1318938810581,0.000159447
1318938870581,0.000159905
1318942230592,0.000157429
1318942290592,0.000156561
1318942350592,0.000157794
1318942410592,0.000155199
1318942470592,0.000156957
1318945830603,0.000161198
1318945890603,0.000160591
1318945950603,0.000159670
1318946010603,0.000158189
1318946070603,0.000159706
1318949430614,0.000157735
1318949490614,0.000158016
1318949550614,0.000158108
1318949610614,0.000157663
1318949670614,0.000157084
1318953030626,0.000160142
1318953090626,0.000158057
1318953150626,0.000159593
1318953210626,0.000158346
1318953270626,0.000158622
1318956630637,0.000156982
1318956690637,0.000156843
1318956750637,0.000159652
1318956810637,0.000158970
1318956870637,0.000159590
1318960230648,0.000156100
1318960290648,0.000155239
1318960350648,0.000156257
1318960410648,0.000155677
1318960470648,0.000155591
1318963830659,0.000159386
1318963890659,0.000158614
1318963950659,0.000159564
1318964010659,0.000157821
1318964070659,0.000157874
1318967430670,0.000157707
1318967490670,0.000159581
1318967550670,0.000159115
1318967610670,0.000160707
1318967670670,0.000160352
1318967730670,0.000161151
1318967790670,0.000162705
1318967850670,0.000160543
1318967910670,0.000160351
1318967970670,0.000159584
1318968030672,0.000159704
1318968090672,0.000158985
1318968150672,0.000158676
1318968210672,0.000157058
1318968270672,0.000157081
1318968330672,0.000157072
1318968390672,0.000158614
1318968450672,0.000157689
1318968510672,0.000158503
1318968570672,0.000157780
1318968630672,0.000158505
1318968690672,0.000157816
1318968750672,0.000158027
1318968810672,0.000159259
1318968870672,0.000158729
1318968930672,0.000159051
1318968990672,0.000159048
1318969050672,0.000158865
1318969110672,0.000158074
1318969170672,0.000160145
1318969230672,0.000157000
1318969290672,0.000157916
1318969350672,0.000157073
1318969410672,0.000158293
1318969470672,0.000158006
1318969530672,0.000157225
1318969590672,0.000158148
1318969650672,0.000158121
1318969710672,0.000157495
1318969770672,0.000157872
1318969830672,0.000158445
1318969890672,0.000158873
1318969950672,0.000160767
1318970010672,0.000161195
1318970070672,0.000159306
1318970130672,0.000161323
1318970190672,0.000160827
1318970250672,0.000163402
1318970310672,0.000162589
1318970370672,0.000163104
1318970430672,0.000163242
1318970490672,0.000165289
1318970550672,0.000164883
1318970610672,0.000162981
1318970670672,0.000162146
1318970730672,0.000161783
1318970790672,0.000160727
1318970850672,0.000161766
1318970910672,0.000159779
1318970970672,0.000161183
1318971030672,0.000161096
1318971090672,0.000158351
1318971150672,0.000160454
1318971210672,0.000158785
1318971270672,0.000160759
1318971330672,0.000158898
1318971390672,0.000159132
1318971450672,0.000162760
1318971510672,0.000160393
1318971570672,0.000160421
1318971630683,0.000160885
1318971690683,0.000159376
1318971750683,0.000159563
1318971810683,0.000159715
1318971870683,0.000159261
1318971930683,0.000157710
1318971990683,0.000159073
1318972050683,0.000159450
1318972110683,0.000160466
1318972170683,0.000160295
1318972230683,0.000161419
1318972290683,0.000160027
1318972350683,0.000160922
1318972410683,0.000162966
1318972470683,0.000160423
1318972530683,0.000161194
1318972590683,0.000159645
1318972650683,0.000158477
1318972710683,0.000158795
1318972770683,0.000157797
1318972830683,0.000160605
1318972890683,0.000158823
1318972950683,0.000159078
1318973010683,0.000159131
1318973070683,0.000160569
1318973130683,0.000159602
1318973190683,0.000159255
1318973250683,0.000160534
1318973310683,0.000160235
1318973370683,0.000160813
1318973430683,0.000159842
1318973490683,0.000160290
1318973550683,0.000160031
1318973610683,0.000159074
1318973670683,0.000158633
1318973730683,0.000158802
1318973790683,0.000160391
1318973850683,0.000158545
1318973910683,0.000158793
1318973970683,0.000160919
1318974030683,0.000161158
1318974090683,0.000159753
1318974150683,0.000159963
1318974210683,0.000158624
1318974270683,0.000158832
1318974330683,0.000159041
1318974390683,0.000159631
1318974450683,0.000157576
1318974510683,0.000157891
1318974570683,0.000158033
1318974630683,0.000159839
1318974690683,0.000160834
1318974750683,0.000158953
1318974810683,0.000160061
1318974870683,0.000158791
1318974930683,0.000157950
1318974990683,0.000160155
1318975050683,0.000162077
1318975110683,0.000160659
1318975170683,0.000160819
1318975230694,0.000159978
1318975290694,0.000161458
1318975350694,0.000161959
1318975410694,0.000162174
1318975470694,0.000160306
1318975530694,0.000163202
1318975590694,0.000161272
1318975650694,0.000163063
1318975710694,0.000163108
1318975770694,0.000162489
1318975830694,0.000162463
1318975890694,0.000160001
1318975950694,0.000160128
1318976010694,0.000159955
1318976070694,0.000158959
1318976130694,0.000159108
1318976190694,0.000159936
1318976250694,0.000158564
1318976310694,0.000161122
1318976370694,0.000159223
1318976430694,0.000159364
1318976490694,0.000158632
1318976550694,0.000158385
1318976610694,0.000160450
1318976670694,0.000161202
1318976730694,0.000159940
1318976790694,0.000160419
1318976850694,0.000160752
1318976910694,0.000162344
1318976970694,0.000160483
1318977030694,0.000161274
1318977090694,0.000159438
1318977150694,0.000160596
1318977210694,0.000160450
1318977270694,0.000160010
1318977330694,0.000160541
1318977390694,0.000160341
1318977450694,0.000158983
1318977510694,0.000159693
1318977570694,0.000160332
1318977630694,0.000160685
1318977690694,0.000159783
1318977750694,0.000160145
1318977810694,0.000160231
1318977870694,0.000159045
1318977930694,0.000159907
1318977990694,0.000158954
1318978050694,0.000159009
1318978110694,0.000158774
1318978170694,0.000158024
1318978230694,0.000158260
1318978290694,0.000160367
1318978350694,0.000159287
1318978410694,0.000159226
1318978470694,0.000160419
1318981830712,0.000157944
1318981890712,0.000157463
1318981950712,0.000157155
1318982010712,0.000157272
1318982070712,0.000157307