1318985430722,0.000158549
1318985490722,0.000157967
1318985550722,0.000157692
1318985610722,0.000157437
1318985670722,0.000158832
1318989030732,0.000159402
1318989090732,0.000158279
1318989150732,0.000158232
1318989210732,0.000158699
1318989270732,0.000159287
1318992630742,0.000160183
1318992690742,0.000159221
1318992750742,0.000159155
1318992810742,0.000159565
1318992870742,0.000160340
1318996230751,0.000160712
1318996290751,0.000161224
1318996350751,0.000160818
1318996410751,0.000161663
1318996470751,0.000161030
1318999830761,0.000161623
1318999890761,0.000166019
1318999950761,0.000165709
1319000010761,0.000163175
1319000070761,0.000161512
1319003430771,0.000160951
1319003490771,0.000161399
1319003550771,0.000161389
1319003610771,0.000161629
1319003670771,0.000161364
1319007030781,0.000158451
1319007090781,0.000160873
1319007150781,0.000162416
1319007210781,0.000158363
1319007270781,0.000157274
1319010630791,0.000161325
1319010690791,0.000160931
1319010750791,0.000160081
1319010810791,0.000158260
1319010870791,0.000159046
1319014230801,0.000159445
1319014290801,0.000159448
1319014350801,0.000158497
1319014410801,0.000159172
1319014470801,0.000160001
1319017830811,0.000160711
1319017890811,0.000159515
1319017950811,0.000159473
1319018010811,0.000159903
1319018070811,0.000160164
1319021430822,0.000161929
1319021490822,0.000160908
1319021550822,0.000160061
1319021610822,0.000160706
1319021670822,0.000159174
1319025030833,0.000163437
1319025090833,0.000163843
1319025150833,0.000162986
1319025210833,0.000163415
1319025270833,0.000160517
1319028630868,0.000160230
1319028690868,0.000161042
1319028750868,0.000161393
1319028810868,0.000159198
1319028870868,0.000161447
1319053830955,0.000163620
1319053890955,0.000162141
1319053950955,0.000163387
1319054010955,0.000163706
1319054070955,0.000165678
1319054130955,0.000163769
1319054190955,0.000165541
1319054250955,0.000166405
1319054310955,0.000165096
1319054370955,0.000165359
1319054430957,0.000164226
1319054490957,0.000165390
1319054550957,0.000164589
1319054610957,0.000164420
1319054670957,0.000163989
1319054730957,0.000162740
1319054790957,0.000161603
1319054850957,0.000161898
1319054910957,0.000164187
1319054970957,0.000164317
1319055030957,0.000164592
1319055090956,0.000163980
1319055150956,0.000165707
1319055210956,0.000166108
1319055270956,0.000164284
1319055330956,0.000162809
1319055390956,0.000161519
1319055450957,0.000164280
1319055510957,0.000165048
1319055570957,0.000163053
1319055630957,0.000162075
1319055690957,0.000163037
1319055750957,0.000162351
1319055810957,0.000161902
1319055870957,0.000162877
1319055930957,0.000162116
1319055990957,0.000162277
1319056050957,0.000160629
1319056110957,0.000163839
1319056170957,0.000162816
1319056230957,0.000165180
1319056290957,0.000164872
1319056350957,0.000168724
1319056410956,0.000177527
1319056470956,0.000175113
1319056530956,0.000167002
1319056590956,0.000169127
1319056650956,0.000169689
1319056710956,0.000165264
1319056770957,0.000165671
1319056830957,0.000164693
1319056890957,0.000165152
1319056950957,0.000163188
1319057010957,0.000163145
1319057070957,0.000164317
1319057130957,0.000162039
1319057190957,0.000163346
1319057250957,0.000163139
1319057310957,0.000163437
1319057370957,0.000166224
1319057430957,0.000166536
1319057490957,0.000165856
1319057550957,0.000163460
1319057610957,0.000162760
1319057670957,0.000162380
1319057730957,0.000163072
1319057790956,0.000163770
1319057850956,0.000162008
1319057910956,0.000162065
1319057970956,0.000163303
1319058030969,0.000162520
1319058090969,0.000161038
1319058150969,0.000161560
1319058210969,0.000164622
1319058270969,0.000163475
1319058330969,0.000164307
1319058390969,0.000166729
1319058450969,0.000168185
1319058510969,0.000166379
1319058570969,0.000164058
1319058630969,0.000164209
1319058690969,0.000163546
1319058750969,0.000166915
1319058810969,0.000165469
1319058870969,0.000167308
1319058930968,0.000166581
1319058990968,0.000170450
1319059050968,0.000168487
1319059110969,0.000167635
1319059170969,0.000165610
1319059230969,0.000165744
1319059290969,0.000163546
1319059350969,0.000164941
1319059410969,0.000164881
1319059470969,0.000165236
1319059530969,0.000165521
1319059590969,0.000164544
1319059650969,0.000163503
1319059710969,0.000165669
1319059770969,0.000164193
1319059830969,0.000163442
1319059890969,0.000163694
1319059950969,0.000164542
1319060010969,0.000162977
1319060070969,0.000163370
1319060130969,0.000161481
1319060190969,0.000161361
1319060250969,0.000159786
1319060310968,0.000164208
1319060370968,0.000162758
1319060430969,0.000162548
1319060490969,0.000162221
1319060550969,0.000163214
1319060610969,0.000163218
1319060670969,0.000164862
1319060730969,0.000162608
1319060790969,0.000163414
1319060850969,0.000162783
1319060910969,0.000162089
1319060970969,0.000162772
1319061030969,0.000163625
1319061090969,0.000162437
1319061150969,0.000163028
1319061210969,0.000161195
1319061270969,0.000163263
1319061330969,0.000164241
1319061390969,0.000164602
1319061450969,0.000163141
1319061510969,0.000163768
1319061570969,0.000164920
1319061630980,0.000160442
1319061690980,0.000161192
1319061750980,0.000160698
1319061810980,0.000160432
1319061870980,0.000162681
1319061930980,0.000159303
1319061990980,0.000160125
1319062050980,0.000160651
1319062110980,0.000159774
1319062170980,0.000160840
1319062230980,0.000160532
1319062290980,0.000160328
1319062350980,0.000160682
1319062410980,0.000162646
1319062470980,0.000163538
1319062530980,0.000163329
1319062590980,0.000163597
1319062650980,0.000163111
1319062710980,0.000161735
1319062770980,0.000164149
1319062830980,0.000164278
1319062890980,0.000162309
1319062950980,0.000163438
1319063010980,0.000163479
1319063070980,0.000164105
1319063130980,0.000164120
1319063190980,0.000163735
1319063250980,0.000163098
1319063310980,0.000163750
1319063370980,0.000165124
1319063430980,0.000165608
1319063490980,0.000167548
1319063550980,0.000164430
1319063610980,0.000164180
1319063670980,0.000166688
1319063730980,0.000164166
1319063790980,0.000162933
1319063850980,0.000163371
1319063910980,0.000165748
1319063970980,0.000164419
1319064030980,0.000162064
1319064090980,0.000162523
1319064150980,0.000162155
1319064210980,0.000162006
1319064270980,0.000162773
1319064330980,0.000164354
1319064390980,0.000163453
1319064450980,0.000162669
1319064510980,0.000162285
1319064570980,0.000163244
1319064630980,0.000163767
1319064690980,0.000163394
1319064750980,0.000163922
1319064810980,0.000164310
1319064870980,0.000160960
1319068231001,0.000163819
1319068291001,0.000162129
1319068351001,0.000162727
1319068411001,0.000163936
1319068471001,0.000162524