1319331031794,0.000160792
1319331091794,0.000160405
1319331151794,0.000160108
1319331211794,0.000160025
1319331271794,0.000159150
1319334631805,0.000161778
1319334691805,0.000161324
1319334751805,0.000162248
1319334811805,0.000162078
1319334871805,0.000158999
1319338231815,0.000162835
1319338291815,0.000159786
1319338351815,0.000163514
1319338411815,0.000161670
1319338471815,0.000161456
1319341831825,0.000162806
1319341891825,0.000165267
1319341951825,0.000165028
1319342011825,0.000163625
1319342071825,0.000164118
1319345431836,0.000163463
1319345491836,0.000164766
1319345551836,0.000162011
1319345611836,0.000163770
1319345671836,0.000162788
1319349031846,0.000163122
1319349091846,0.000163757
1319349151846,0.000161988
1319349211846,0.000162724
1319349271846,0.000159621
1319352631856,0.000160610
1319352691856,0.000160751
1319352751856,0.000160486
1319352811856,0.000161239
1319352871856,0.000159800
1319356231867,0.000160105
1319356291867,0.000160171
1319356351867,0.000159609
1319356411867,0.000159517
1319356471867,0.000158342
1319359831877,0.000162772
1319359891877,0.000161976
1319359951877,0.000160732
1319360011877,0.000160308
1319360071877,0.000160452
1319363431888,0.000159115
1319363491888,0.000159378
1319363551888,0.000160206
1319363611888,0.000159918
1319363671888,0.000159538
1319367031899,0.000161565
1319367091899,0.000160915
1319367151899,0.000158984
1319367211899,0.000159374
1319367271899,0.000157914
1319370631910,0.000162910
1319370691910,0.000164216
1319370751910,0.000160812
1319370811910,0.000160504
1319370871910,0.000156474
1319374231922,0.000163326
1319374291922,0.000163687
1319374351922,0.000163589
1319374411922,0.000161490
1319374471922,0.000160442
1319377831934,0.000157511
1319377891934,0.000158205
1319377951934,0.000158921
1319378011934,0.000161850
1319378071934,0.000156272
1319381431946,0.000158925
1319381491946,0.000158809
1319381551946,0.000159788
1319381611946,0.000158247
1319381671946,0.000158252
1319385031958,0.000159617
1319385091958,0.000158895
1319385151958,0.000159175
1319385211958,0.000158881
1319385271958,0.000155062
1319388631970,0.000160044
1319388691970,0.000159388
1319388751970,0.000160082
1319388811970,0.000162128
1319388871970,0.000160099
1319392231982,0.000163199
1319392291982,0.000162813
1319392351982,0.000161714
1319392411982,0.000160203
1319392471982,0.000156037
1319395831994,0.000161524
1319395891994,0.000161224
1319395951994,0.000161865
1319396011994,0.000161579
1319396071994,0.000159423
1319399432005,0.000162900
1319399492005,0.000164037
1319399552005,0.000160839
1319399612005,0.000161783
1319399672005,0.000163351
1319399732005,0.000164065
1319399792005,0.000163609
1319399852005,0.000160176
1319399912005,0.000161305
1319399972005,0.000161680
1319400032007,0.000160979
1319400092007,0.000161298
1319400152007,0.000160782
1319400212007,0.000162724
1319400272007,0.000162031
1319400332007,0.000162881
1319400392007,0.000163284
1319400452007,0.000161992
1319400512007,0.000164462
1319400572007,0.000163134
1319400632007,0.000162308
1319400692007,0.000160501
1319400752007,0.000160081
1319400812007,0.000160711
1319400872007,0.000161936
1319400932007,0.000159427
1319400992007,0.000160125
1319401052007,0.000160371
1319401112007,0.000163513
1319401172007,0.000161957
1319401232007,0.000161781
1319401292007,0.000161196
1319401352007,0.000161548
1319401412007,0.000160835
1319401472007,0.000163019
1319401532007,0.000160856
1319401592007,0.000160412
1319401652007,0.000160429
1319401712007,0.000161621
1319401772007,0.000161941
1319401832007,0.000160738
1319401892007,0.000158236
1319401952007,0.000159290
1319402012007,0.000158863
1319402072007,0.000159480
1319402132007,0.000159498
1319402192007,0.000159234
1319402252007,0.000160996
1319402312007,0.000160152
1319402372007,0.000159878
1319402432007,0.000158518
1319402492007,0.000159027
1319402552007,0.000160006
1319402612007,0.000160358
1319402672007,0.000160462
1319402732007,0.000160386
1319402792007,0.000161336
1319402852007,0.000160238
1319402912007,0.000158648
1319402972007,0.000160976
1319403032007,0.000159126
1319403092007,0.000159205
1319403152007,0.000157661
1319403212007,0.000158158
1319403272007,0.000160511
1319403332007,0.000160104
1319403392007,0.000162321
1319403452007,0.000160381
1319403512007,0.000159494
1319403572007,0.000161933
1319403632019,0.000160555
1319403692019,0.000161670
1319403752019,0.000247650
1319403812019,0.000160667
1319403872019,0.000159902
1319403932019,0.000159625
1319403992019,0.000160201
1319404052019,0.000160752
1319404112019,0.000159405
1319404172019,0.000158720
1319404232019,0.000158083
1319404292019,0.000159473
1319404352019,0.000159601
1319404412019,0.000159048
1319404472019,0.000160966
1319404532019,0.000160152
1319404592019,0.000158224
1319404652019,0.000159816
1319404712019,0.000159775
1319404772019,0.000158955
1319404832019,0.000161074
1319404892019,0.000160058
1319404952019,0.000161499
1319405012019,0.000163233
1319405072019,0.000162878
1319405132019,0.000163337
1319405192019,0.000161559
1319405252019,0.000161011
1319405312019,0.000160681
1319405372019,0.000159459
1319405432019,0.000160343
1319405492019,0.000161172
1319405552019,0.000158416
1319405612019,0.000161536
1319405672019,0.000161248
1319405732019,0.000161615
1319405792019,0.000160255
1319405852019,0.000162225
1319405912019,0.000161266
1319405972019,0.000160266
1319406032019,0.000159203
1319406092019,0.000159149
1319406152019,0.000159540
1319406212019,0.000158688
1319406272019,0.000157920
1319406332019,0.000159546
1319406392019,0.000161051
1319406452019,0.000158570
1319406512019,0.000159648
1319406572019,0.000160941
1319406632019,0.000160742
1319406692019,0.000160495
1319406752019,0.000160008
1319406812019,0.000159904
1319406872019,0.000158615
1319406932019,0.000158539
1319406992019,0.000159661
1319407052019,0.000157848
1319407112019,0.000156946
1319407172019,0.000157481
1319407232030,0.000159528
1319407292030,0.000161748
1319407352030,0.000158513
1319407412030,0.000159908
1319407472030,0.000160936
1319407532030,0.000159795
1319407592030,0.000160887
1319407652030,0.000159816
1319407712030,0.000159355
1319407772030,0.000161390
1319407832030,0.000160651
1319407892030,0.000160393
1319407952030,0.000161215
1319408012030,0.000161282
1319408072030,0.000160289
1319408132030,0.000162140
1319408192030,0.000161243
1319408252030,0.000160683
1319408312030,0.000160303
1319408372030,0.000162124
1319408432030,0.000161100
1319408492030,0.000160488
1319408552030,0.000162453
1319408612030,0.000160428
1319408672030,0.000161468
1319408732030,0.000160830
1319408792030,0.000161942
1319408852030,0.000161158
1319408912030,0.000163737
1319408972030,0.000163191
1319409032030,0.000164772
1319409092030,0.000162575
1319409152030,0.000161549
1319409212030,0.000162714
1319409272030,0.000162828
1319409332030,0.000162377
1319409392030,0.000164775
1319409452030,0.000165376
1319409512030,0.000163414
1319409572030,0.000162183
1319409632030,0.000163134
1319409692030,0.000161570
1319409752030,0.000162886
1319409812030,0.000163455
1319409872030,0.000162216
1319409932030,0.000162825
1319409992030,0.000161984
1319410052030,0.000163713
1319410112030,0.000162542
1319410172030,0.000162160
1319410232030,0.000160701
1319410292030,0.000159728
1319410352030,0.000161687
1319410412030,0.000162386
1319410472030,0.000159370
1319413832050,0.000160631
1319413892050,0.000162055
1319413952050,0.000162589
1319414012050,0.000161533
1319414072050,0.000160553