1319417432061,0.000157544
1319417492061,0.000159611
1319417552061,0.000158066
1319417612061,0.000158286
1319417672061,0.000157590
1319421032072,0.000162443
1319421092072,0.000161394
1319421152072,0.000160385
1319421212072,0.000160987
1319421272071,0.000158865
1319424632082,0.000160281
1319424692082,0.000159617
1319424752082,0.000159360
1319424812082,0.000159441
1319424872082,0.000156381
1319428232092,0.000160483
1319428292092,0.000159213
1319428352092,0.000159429
1319428412092,0.000159513
1319428472092,0.000157715
1319431832102,0.000159262
1319431892102,0.000157570
1319431952102,0.000158695
1319432012102,0.000158915
1319432072102,0.000154994
1319435432112,0.000159372
1319435492112,0.000158847
1319435552112,0.000159851
1319435612112,0.000157711
1319435672112,0.000156138
1319439032123,0.000156867
1319439092123,0.000157925
1319439152123,0.000155319
1319439212123,0.000155520
1319439272123,0.000152827
1319442632133,0.000157598
1319442692133,0.000157368
1319442752133,0.000157547
1319442812133,0.000158479
1319442872133,0.000157143
1319446232144,0.000158848
1319446292144,0.000159940
1319446352144,0.000159191
1319446412144,0.000161065
1319446472144,0.000157227
1319449832155,0.000159230
1319449892155,0.000158081
1319449952155,0.000159179
1319450012155,0.000158129
1319450072155,0.000155584
1319453432166,0.000158233
1319453492166,0.000158171
1319453552166,0.000159363
1319453612166,0.000159629
1319453672166,0.000156579
1319457032177,0.000160614
1319457092177,0.000158507
1319457152177,0.000159902
1319457212177,0.000159257
1319457272177,0.000157658
1319460632189,0.000155489
1319460692189,0.000157975
1319460752189,0.000159445
1319460812189,0.000159200
1319460872189,0.000154818
1319464232200,0.000156590
1319464292200,0.000157747
1319464352200,0.000157687
1319464412200,0.000156017
1319464472200,0.000153173
1319467832212,0.000158610
1319467892212,0.000158070
1319467952212,0.000157946
1319468012212,0.000157828
1319468072212,0.000157417
1319471432224,0.000160235
1319471492224,0.000159772
1319471552224,0.000160345
1319471612224,0.000159903
1319471672224,0.000157763
1319475032236,0.000156586
1319475092236,0.000156212
1319475152236,0.000157167
1319475212236,0.000157476
1319475272236,0.000157197
1319478632248,0.000161647
1319478692248,0.000160739
1319478752248,0.000161221
1319478812248,0.000163107
1319478872248,0.000159803
1319482232259,0.000161622
1319482292259,0.000160000
1319482352259,0.000160816
1319482412259,0.000159059
1319482472260,0.000160523
1319485832271,0.000158376
1319485892271,0.000157801
1319485952271,0.000157402
1319486012271,0.000157289
1319486072271,0.000159840
1319486132271,0.000158887
1319486192271,0.000160146
1319486252271,0.000158886
1319486312271,0.000158756
1319486372271,0.000160507
1319486432273,0.000159383
1319486492273,0.000160372
1319486552273,0.000158883
1319486612273,0.000159320
1319486672273,0.000158973
1319486732273,0.000160133
1319486792273,0.000159730
1319486852273,0.000158743
1319486912273,0.000159971
1319486972273,0.000158918
1319487032273,0.000160383
1319487092273,0.000158568
1319487152273,0.000158333
1319487212273,0.000157342
1319487272273,0.000157429
1319487332273,0.000159185
1319487392273,0.000158695
1319487452273,0.000158469
1319487512273,0.000158717
1319487572273,0.000160951
1319487632273,0.000160070
1319487692273,0.000159902
1319487752273,0.000158616
1319487812273,0.000159101
1319487872273,0.000159863
1319487932273,0.000160481
1319487992273,0.000160797
1319488052273,0.000161974
1319488112273,0.000162170
1319488172273,0.000161750
1319488232273,0.000160217
1319488292273,0.000159676
1319488352273,0.000160838
1319488412273,0.000161531
1319488472273,0.000159200
1319488532273,0.000157645
1319488592273,0.000159852
1319488652273,0.000157554
1319488712273,0.000157435
1319488772273,0.000157648
1319488832273,0.000158015
1319488892273,0.000157688
1319488952273,0.000156843
1319489012273,0.000155214
1319489072273,0.000156056
1319489132273,0.000157262
1319489192273,0.000157176
1319489252273,0.000156649
1319489312273,0.000157816
1319489372273,0.000157378
1319489432273,0.000157258
1319489492273,0.000158357
1319489552273,0.000158904
1319489612273,0.000158882
1319489672273,0.000157020
1319489732273,0.000157628
1319489792273,0.000159414
1319489852273,0.000158987
1319489912273,0.000159364
1319489972273,0.000158737
1319490032284,0.000159381
1319490092284,0.000157446
1319490152284,0.000157227
1319490212284,0.000156362
1319490272284,0.000157425
1319490332284,0.000158619
1319490392284,0.000157538
1319490452284,0.000157236
1319490512284,0.000157902
1319490572284,0.000157728
1319490632284,0.000157499
1319490692284,0.000155595
1319490752284,0.000157324
1319490812284,0.000160130
1319490872284,0.000158503
1319490932284,0.000156979
1319490992284,0.000157457
1319491052284,0.000157362
1319491112284,0.000157819
1319491172284,0.000158478
1319491232284,0.000159511
1319491292284,0.000157666
1319491352284,0.000157632
1319491412284,0.000157420
1319491472284,0.000158014
1319491532284,0.000157028
1319491592284,0.000157039
1319491652284,0.000157611
1319491712284,0.000158340
1319491772284,0.000159990
1319491832284,0.000158412
1319491892284,0.000158957
1319491952284,0.000159227
1319492012284,0.000159502
1319492072284,0.000160784
1319492132284,0.000160639
1319492192284,0.000159729
1319492252284,0.000159532
1319492312284,0.000161478
1319492372284,0.000160604
1319492432284,0.000160975
1319492492284,0.000160270
1319492552284,0.000161136
1319492612284,0.000163316
1319492672284,0.000163482
1319492732284,0.000164418
1319492792284,0.000162779
1319492852284,0.000160656
1319492912284,0.000162471
1319492972284,0.000161395
1319493032284,0.000159419
1319493092284,0.000158100
1319493152284,0.000159180
1319493212284,0.000161369
1319493272284,0.000160995
1319493332284,0.000160936
1319493392284,0.000158661
1319493452284,0.000159225
1319493512284,0.000159804
1319493572284,0.000159288
1319493632295,0.000157880
1319493692295,0.000160132
1319493752295,0.000159457
1319493812295,0.000158629
1319493872295,0.000158879
1319493932295,0.000159835
1319493992295,0.000158742
1319494052295,0.000158756
1319494112295,0.000159596
1319494172295,0.000159148
1319494232295,0.000158292
1319494292295,0.000159084
1319494352295,0.000158660
1319494412295,0.000159119
1319494472295,0.000159950
1319494532295,0.000157698
1319494592295,0.000156914
1319494652295,0.000157842
1319494712295,0.000158644
1319494772295,0.000158600
1319494832295,0.000158938
1319494892295,0.000159901
1319494952295,0.000160029
1319495012295,0.000161909
1319495072295,0.000161756
1319495132295,0.000161341
1319495192295,0.000161765
1319495252295,0.000159774
1319495312295,0.000159019
1319495372295,0.000159891
1319495432295,0.000158064
1319495492295,0.000158509
1319495552295,0.000159003
1319495612295,0.000159572
1319495672295,0.000159325
1319495732295,0.000158945
1319495792295,0.000159914
1319495852295,0.000159591
1319495912295,0.000158446
1319495972295,0.000159158
1319496032295,0.000156716
1319496092295,0.000157005
1319496152295,0.000156380
1319496212295,0.000156929
1319496272295,0.000157975
1319496332295,0.000159911
1319496392295,0.000160015
1319496452295,0.000156239
1319496512295,0.000158298
1319496572295,0.000158435
1319496632295,0.000157701
1319496692295,0.000158226
1319496752295,0.000158167
1319496812295,0.000158516
1319496872295,0.000159065
1319500232315,0.000159433
1319500292315,0.000158266
1319500352315,0.000159409
1319500412315,0.000158298
1319500472315,0.000154549