1320022233927,0.000153228
1320022293927,0.000154099
1320022353927,0.000153446
1320022413927,0.000154171
1320022473927,0.000153330
1320025833937,0.000156744
1320025893937,0.000155033
1320025953937,0.000157582
1320026013937,0.000158339
1320026073937,0.000158791
1320029433947,0.000153321
1320029493947,0.000155732
1320029553948,0.000155905
1320029613948,0.000156985
1320029673948,0.000157350
1320033033958,0.000152181
1320033093958,0.000153478
1320033153958,0.000154611
1320033213958,0.000154775
1320033273958,0.000156474
1320036633968,0.000153522
1320036693968,0.000154030
1320036753968,0.000153588
1320036813968,0.000153184
1320036873968,0.000153750
1320040233978,0.000150025
1320040293978,0.000150990
1320040353978,0.000152313
1320040413978,0.000154202
1320040473978,0.000153867
1320043833989,0.000150800
1320043893989,0.000152820
1320043953989,0.000151129
1320044013989,0.000153100
1320044073989,0.000152200
1320047434000,0.000152756
1320047494000,0.000151802
1320047554000,0.000153352
1320047614000,0.000153567
1320047674000,0.000153630
1320051034010,0.000153288
1320051094010,0.000153113
1320051154010,0.000152782
1320051214010,0.000153617
1320051274010,0.000151333
1320054634021,0.000153916
1320054694021,0.000154482
1320054754021,0.000153588
1320054814021,0.000154099
1320054874021,0.000153406
1320058234033,0.000154350
1320058294033,0.000152078
1320058354033,0.000153850
1320058414033,0.000151943
1320058474033,0.000151898
1320061834044,0.000152839
1320061894044,0.000150097
1320061954044,0.000151044
1320062014044,0.000150166
1320062074044,0.000152422
1320065434056,0.000151000
1320065494056,0.000154039
1320065554056,0.000153519
1320065614056,0.000153978
1320065674056,0.000153492
1320069034067,0.000153559
1320069094067,0.000153190
1320069154067,0.000153551
1320069214067,0.000154560
1320069274067,0.000155321
1320072634079,0.000152560
1320072694079,0.000153214
1320072754079,0.000155186
1320072814079,0.000154856
1320072874079,0.000156915
1320076234091,0.000153788
1320076294091,0.000155382
1320076354091,0.000155845
1320076414091,0.000155661
1320076474091,0.000153765
1320079834104,0.000157454
1320079894104,0.000155809
1320079954104,0.000155567
1320080014104,0.000155276
1320080074104,0.000156624
1320083434115,0.000159480
1320083494115,0.000157021
1320083554115,0.000156503
1320083614115,0.000157816
1320083674115,0.000155700
1320087034127,0.000154515
1320087094127,0.000154710
1320087154127,0.000153932
1320087214127,0.000153142
1320087274127,0.000152294
1320090634124,0.000154396
1320090694124,0.000153800
1320090754124,0.000152635
1320090814124,0.000153647
1320090874124,0.000152727
1320090934124,0.000153614
1320090994124,0.000155256
1320091054124,0.000153642
1320091114124,0.000153273
1320091174124,0.000152401
1320091234135,0.000153775
1320091294135,0.000152712
1320091354135,0.000153185
1320091414135,0.000154837
1320091474135,0.000153952
1320091534135,0.000154214
1320091594135,0.000153178
1320091654135,0.000153163
1320091714135,0.000153635
1320091774135,0.000153629
1320091834135,0.000154371
1320091894135,0.000153979
1320091954135,0.000152209
1320092014135,0.000152279
1320092074135,0.000151968
1320092134135,0.000152422
1320092194135,0.000153098
1320092254135,0.000152472
1320092314135,0.000153847
1320092374135,0.000152466
1320092434135,0.000153954
1320092494135,0.000152044
1320092554135,0.000153399
1320092614135,0.000152573
1320092674135,0.000154646
1320092734135,0.000151938
1320092794135,0.000154330
1320092854135,0.000152831
1320092914135,0.000152361
1320092974135,0.000151719
1320093034135,0.000152359
1320093094135,0.000153152
1320093154135,0.000152148
1320093214135,0.000153439
1320093274135,0.000153585
1320093334135,0.000153766
1320093394135,0.000154012
1320093454135,0.000153970
1320093514135,0.000153972
1320093574135,0.000155566
1320093634135,0.000154749
1320093694135,0.000153658
1320093754135,0.000154144
1320093814135,0.000153364
1320093874135,0.000153443
1320093934135,0.000152961
1320093994135,0.000153927
1320094054135,0.000152324
1320094114135,0.000151717
1320094174135,0.000150884
1320094234135,0.000151849
1320094294135,0.000151914
1320094354135,0.000152710
1320094414135,0.000153566
1320094474135,0.000154212
1320094534135,0.000154293
1320094594135,0.000153948
1320094654135,0.000152285
1320094714135,0.000153073
1320094774135,0.000154135
1320094834146,0.000154902
1320094894146,0.000152329
1320094954146,0.000151956
1320095014146,0.000153539
1320095074146,0.000153132
1320095134146,0.000152977
1320095194146,0.000153550
1320095254145,0.000153567
1320095314145,0.000153189
1320095374145,0.000155373
1320095434145,0.000155930
1320095494145,0.000155601
1320095554145,0.000154159
1320095614145,0.000154610
1320095674145,0.000153160
1320095734145,0.000153221
1320095794146,0.000152722
1320095854146,0.000153273
1320095914145,0.000154846
1320095974145,0.000152381
1320096034145,0.000153486
1320096094146,0.000153567
1320096154146,0.000152398
1320096214146,0.000152033
1320096274146,0.000152606
1320096334146,0.000153171
1320096394146,0.000153442
1320096454146,0.000153388
1320096514146,0.000154729
1320096574145,0.000154913
1320096634145,0.000154415
1320096694145,0.000153085
1320096754145,0.000154870
1320096814145,0.000154718
1320096874145,0.000153422
1320096934145,0.000152973
1320096994145,0.000154859
1320097054145,0.000155143
1320097114146,0.000154741
1320097174146,0.000153966
1320097234146,0.000154798
1320097294145,0.000154781
1320097354145,0.000155038
1320097414145,0.000154477
1320097474146,0.000154328
1320097534146,0.000155202
1320097594146,0.000154445
1320097654146,0.000152972
1320097714146,0.000154269
1320097774146,0.000156102
1320097834146,0.000154641
1320097894146,0.000154159
1320097954145,0.000152804
1320098014145,0.000152705
1320098074145,0.000151718
1320098134145,0.000152437
1320098194145,0.000153265
1320098254145,0.000153776
1320098314145,0.000152262
1320098374145,0.000151988
1320098434156,0.000153403
1320098494156,0.000152294
1320098554156,0.000152957
1320098614156,0.000151595
1320098674156,0.000155108
1320098734156,0.000156372
1320098794156,0.000155322
1320098854156,0.000156499
1320098914156,0.000157373
1320098974156,0.000157529
1320099034156,0.000157510
1320099094156,0.000155846
1320099154156,0.000157224
1320099214156,0.000156056
1320099274156,0.000156109
1320099334156,0.000155451
1320099394156,0.000153156
1320099454156,0.000154019
1320099514156,0.000152774
1320099574156,0.000153223
1320099634156,0.000153498
1320099694156,0.000152952
1320099754156,0.000153815
1320099814156,0.000152684
1320099874156,0.000153105
1320099934156,0.000153467
1320099994156,0.000154547
1320100054156,0.000154935
1320100114156,0.000153755
1320100174156,0.000152896
1320100234156,0.000152101
1320100294156,0.000151571
1320100354156,0.000152484
1320100414156,0.000152176
1320100474156,0.000150890
1320100534156,0.000151601
1320100594156,0.000151500
1320100654156,0.000152238
1320100714156,0.000153120
1320100774156,0.000152332
1320100834156,0.000152825
1320100894156,0.000151619
1320100954156,0.000152833
1320101014156,0.000150896
1320101074156,0.000153731
1320101134156,0.000153770
1320101194156,0.000152099
1320101254156,0.000149841
1320101314156,0.000151130
1320101374156,0.000152322
1320101434156,0.000151741
1320101494156,0.000152123
1320101554156,0.000153792
1320101614156,0.000154216
1320101674156,0.000153688
1320105034166,0.000154403
1320105094166,0.000155132
1320105154166,0.000155253
1320105214166,0.000153955
1320105274166,0.000151807