1320281434709,0.000158468
1320281494709,0.000160389
1320281554709,0.000159291
1320281614709,0.000157702
1320281674709,0.000158286
1320285034719,0.000157139
1320285094719,0.000156822
1320285154719,0.000156917
1320285214719,0.000157264
1320285274719,0.000157363
1320288634729,0.000159848
1320288694729,0.000159784
1320288754729,0.000161427
1320288814729,0.000160944
1320288874729,0.000159378
1320292234739,0.000160751
1320292294739,0.000161111
1320292354739,0.000162098
1320292414739,0.000165005
1320292474739,0.000164248
1320295834749,0.000163790
1320295894749,0.000159853
1320295954749,0.000161303
1320296014750,0.000160605
1320296074749,0.000161538
1320299434760,0.000159283
1320299494760,0.000159089
1320299554760,0.000160076
1320299614760,0.000160214
1320299674760,0.000159353
1320303034770,0.000164997
1320303094770,0.000164994
1320303154770,0.000163758
1320303214770,0.000160745
1320303274770,0.000161393
1320306634780,0.000158257
1320306694780,0.000157913
1320306754780,0.000158785
1320306814780,0.000158660
1320306874780,0.000158797
1320310234791,0.000156850
1320310294791,0.000157685
1320310354791,0.000158941
1320310414791,0.000158702
1320310474791,0.000156703
1320313834802,0.000155223
1320313894802,0.000157163
1320313954802,0.000155786
1320314014802,0.000155624
1320314074802,0.000155684
1320317434813,0.000161345
1320317494813,0.000157902
1320317554813,0.000158314
1320317614813,0.000156903
1320317674813,0.000157961
1320321034825,0.000158292
1320321094825,0.000159319
1320321154825,0.000158482
1320321214825,0.000157274
1320321274825,0.000158944
1320324634836,0.000159787
1320324694836,0.000158571
1320324754836,0.000158835
1320324814836,0.000156506
1320324874836,0.000156553
1320328234848,0.000157916
1320328294848,0.000159931
1320328354848,0.000158883
1320328414848,0.000158188
1320328474848,0.000157138
1320331834861,0.000172205
1320331894860,0.000171010
1320331954860,0.000169358
1320332014860,0.000167475
1320332074860,0.000165924
1320336034885,0.000159280
1320336094885,0.000160901
1320336154885,0.000160549
1320336214885,0.000161151
1320336274885,0.000158999
1320336334885,0.000158894
1320336394885,0.000160386
1320336454885,0.000159082
1320336514885,0.000155774
1320336574885,0.000158027
1320336634885,0.000155863
1320336694885,0.000156732
1320336754885,0.000156686
1320336814885,0.000159334
1320336874885,0.000157925
1320336934885,0.000158949
1320336994885,0.000159512
1320337054885,0.000159981
1320337114885,0.000158276
1320337174885,0.000156894
1320337234885,0.000158118
1320337294885,0.000158930
1320337354885,0.000158216
1320337414885,0.000159038
1320337474885,0.000158430
1320337534885,0.000158500
1320337594885,0.000156628
1320337654885,0.000157337
1320337714885,0.000157308
1320337774885,0.000158144
1320337834885,0.000158563
1320337894885,0.000155943
1320337954885,0.000158930
1320338014885,0.000159061
1320338074885,0.000158909
1320338134885,0.000158900
1320338194885,0.000159876
1320338254885,0.000158709
1320338314885,0.000159153
1320338374885,0.000159778
1320338434885,0.000158044
1320338494885,0.000157813
1320338554885,0.000160114
1320338614885,0.000162099
1320338674885,0.000160157
1320338734885,0.000159904
1320338794885,0.000159509
1320338854885,0.000158423
1320338914885,0.000157959
1320338974885,0.000157227
1320339034885,0.000156308
1320339094885,0.000156915
1320339154885,0.000158997
1320339214885,0.000158403
1320339274885,0.000157509
1320339334885,0.000157457
1320339394885,0.000160315
1320339454885,0.000159000
1320339514885,0.000157673
1320339574885,0.000159368
1320339634897,0.000158183
1320339694897,0.000159951
1320339754897,0.000159793
1320339814897,0.000159830
1320339874897,0.000160111
1320339934897,0.000161119
1320339994897,0.000164439
1320340054897,0.000162568
1320340114897,0.000160754
1320340174897,0.000158850
1320340234897,0.000158913
1320340294897,0.000159666
1320340354897,0.000159122
1320340414897,0.000159134
1320340474897,0.000159255
1320340534897,0.000162477
1320340594897,0.000158979
1320340654897,0.000156115
1320340714897,0.000157585
1320340774897,0.000157965
1320340834897,0.000159077
1320340894897,0.000161128
1320340954897,0.000157871
1320341014897,0.000159314
1320341074897,0.000159097
1320341134897,0.000159436
1320341194897,0.000157342
1320341254897,0.000159580
1320341314897,0.000161990
1320341374897,0.000161088
1320341434897,0.000159945
1320341494897,0.000159904
1320341554897,0.000159228
1320341614897,0.000157906
1320341674897,0.000158706
1320341734897,0.000158532
1320341794897,0.000157143
1320341854897,0.000157810
1320341914897,0.000159153
1320341974897,0.000158853
1320342034897,0.000159409
1320342094897,0.000158230
1320342154897,0.000157238
1320342214897,0.000158372
1320342274897,0.000157596
1320342334897,0.000158789
1320342394897,0.000157749
1320342454897,0.000159037
1320342514897,0.000158503
1320342574897,0.000159442
1320342634897,0.000159185
1320342694897,0.000158049
1320342754897,0.000157116
1320342814897,0.000158751
1320342874897,0.000158509
1320342934897,0.000159259
1320342994897,0.000159570
1320343054897,0.000158809
1320343114897,0.000158309
1320343174897,0.000159195
1320343234909,0.000158619
1320343294909,0.000159325
1320343354909,0.000160649
1320343414909,0.000159486
1320343474909,0.000161083
1320343534909,0.000159337
1320343594909,0.000159979
1320343654909,0.000160065
1320343714909,0.000160307
1320343774909,0.000160017
1320343834909,0.000158383
1320343894909,0.000155496
1320343954909,0.000157372
1320344014909,0.000158047
1320344074909,0.000157969
1320344134909,0.000158243
1320344194909,0.000157999
1320344254909,0.000158781
1320344314909,0.000158274
1320344374909,0.000157350
1320344434909,0.000159862
1320344494909,0.000159911
1320344554909,0.000160809
1320344614909,0.000160205
1320344674909,0.000160427
1320344734909,0.000163530
1320344794909,0.000161140
1320344854909,0.000159492
1320344914909,0.000161006
1320344974909,0.000157883
1320345034909,0.000158449
1320345094909,0.000157302
1320345154909,0.000157790
1320345214909,0.000158324
1320345274909,0.000160466
1320345334909,0.000161024
1320345394909,0.000159895
1320345454909,0.000158441
1320345514909,0.000157959
1320345574909,0.000158229
1320345634909,0.000159442
1320345694909,0.000158649
1320345754909,0.000156975
1320345814909,0.000159049
1320345874909,0.000158644
1320345934909,0.000160624
1320345994909,0.000160300
1320346054909,0.000159445
1320346114909,0.000159520
1320346174909,0.000159146
1320346234909,0.000163160
1320346294909,0.000160606
1320346354909,0.000159067
1320346414909,0.000158032
1320346474909,0.000156095
1320346534909,0.000158782
1320346594909,0.000156930
1320346654909,0.000159936
1320346714909,0.000158865
1320346774909,0.000159275
1320346834920,0.000159016
1320346894920,0.000159560
1320346954920,0.000159771
1320347014920,0.000158423
1320347074920,0.000159249
1320347134920,0.000158498
1320347194920,0.000159778
1320347254920,0.000158505
1320347314920,0.000158323
1320347374920,0.000156105
1320347434920,0.000158476
1320347494920,0.000159085
1320347554920,0.000156753
1320347614920,0.000157245
1320347674920,0.000157734
1320347734920,0.000158115
1320347794920,0.000158240
1320347854920,0.000156679
1320347914920,0.000159736
1320347974920,0.000158122
1320348034920,0.000159417
1320348094920,0.000157927
1320348154920,0.000156953
1320348214920,0.000155796
1320348274920,0.000157748
1320348334920,0.000155988
1320348394920,0.000158354
1320348454920,0.000158240
1320348514920,0.000159528
1320348574920,0.000160039
1320348634920,0.000159368
1320348694920,0.000160252
1320348754920,0.000159286
1320348814920,0.000160767
1320348874920,0.000158861
1320348934920,0.000158680
1320348994920,0.000160042
1320349054920,0.000159932
1320349114920,0.000162076
1320349174920,0.000163041
1320349234920,0.000163316
1320349294920,0.000161525
1320349354920,0.000162276
1320349414920,0.000158857
1320349474920,0.000162009
1320349534920,0.000160011
1320349594920,0.000160970
1320349654920,0.000161296
1320349714920,0.000160951
1320349774920,0.000160181
1320349834920,0.000158402
1320349894920,0.000159739
1320349954920,0.000159011
1320350014920,0.000159376
1320350074920,0.000157882
1320350134920,0.000157255
1320350194920,0.000158145
1320350254920,0.000156707
1320350314920,0.000156769
1320350374920,0.000158773
1320350434932,0.000157072
1320350494932,0.000157391
1320350554932,0.000157645
1320350614932,0.000159096
1320350674932,0.000157929
1320350734932,0.000157462
1320350794932,0.000158874
1320350854932,0.000157885
1320350914932,0.000160305
1320350974932,0.000160230
1320351034932,0.000159543
1320351094932,0.000158496
1320351154932,0.000160029
1320351214932,0.000158441
1320351274932,0.000158497
1320351334932,0.000158438
1320351394932,0.000158018
1320351454932,0.000159604
1320351514932,0.000162263
1320351574932,0.000169127
1320351634932,0.000259512
1320351694932,0.000395068
1320351754932,0.000359578
1320351814932,0.000336317
1320351874932,0.000316754
1320351934932,0.000296048
1320351994932,0.000286168
1320352054932,0.000254824
1320352114932,0.000229144
1320352174932,0.000217315
1320352234932,0.000200248
1320352294932,0.000181243
1320352354932,0.000175794
1320352414932,0.000173062
1320352474932,0.000169653
1320352534932,0.000171447
1320352594932,0.000173197
1320352654932,0.000172778
1320352714932,0.000172519
1320352774932,0.000170887
1320352834932,0.000170866
1320352894932,0.000169721
1320352954932,0.000165857
1320353014932,0.000167405
1320353074932,0.000166543
1320353134932,0.000165684
1320353194932,0.000164623
1320353254932,0.000163313
1320353314932,0.000164978
1320353374932,0.000164286
1320353434932,0.000164108
1320353494932,0.000166172
1320353554932,0.000167508
1320353614932,0.000166722
1320353674932,0.000163205
1320353734932,0.000165644
1320353794932,0.000168607
1320353854932,0.000168124
1320353914932,0.000167852
1320353974932,0.000166394
1320354034943,0.000164718
1320354094943,0.000164276
1320354154943,0.000163532
1320354214943,0.000162389
1320354274943,0.000164043
1320354334943,0.000163736
1320354394943,0.000166365
1320354454943,0.000164260
1320354514943,0.000163640
1320354574943,0.000163418
1320354634943,0.000164607
1320354694943,0.000164527
1320354754943,0.000162440
1320354814943,0.000163028
1320354874943,0.000161921
1320354934943,0.000162867
1320354994943,0.000162551
1320355054943,0.000160430
1320355114943,0.000159596
1320355174943,0.000159502
1320355234943,0.000164019
1320355294943,0.000164107
1320355354943,0.000163392
1320355414943,0.000163578
1320355474943,0.000161568
1320355534943,0.000162628
1320355594943,0.000163203
1320355654943,0.000163990
1320355714943,0.000163512
1320355774943,0.000162027
1320355834943,0.000161847
1320355894943,0.000162817
1320355954943,0.000163402
1320356014943,0.000164900
1320356074943,0.000162394
1320356134943,0.000162308
1320356194943,0.000161439
1320356254943,0.000162997
1320356314943,0.000160697
1320356374943,0.000159829
1320356434943,0.000159131
1320356494943,0.000157150
1320356554943,0.000158604
1320356614943,0.000157978
1320356674943,0.000158871
1320356734943,0.000158439
1320356794943,0.000159873
1320356854943,0.000158794
1320356914943,0.000159491
1320356974943,0.000162125
1320357034943,0.000161275
1320357094943,0.000161844
1320357154943,0.000163086
1320357214943,0.000162428
1320357274943,0.000160049
1320357334943,0.000159630
1320357394943,0.000157982
1320357454943,0.000157474
1320357514943,0.000157319
1320357574943,0.000158768
1320357634954,0.000157485
1320357694954,0.000157968
1320357754954,0.000160389
1320357814954,0.000160568
1320357874954,0.000158360
1320357934954,0.000156766
1320357994954,0.000158225
1320358054954,0.000158414
1320358114954,0.000157046
1320358174954,0.000158176
1320358234954,0.000158107
1320358294954,0.000159805
1320358354954,0.000161471
1320358414954,0.000169989
1320358474954,0.000166060
1320358534954,0.000165006
1320358594954,0.000163420
1320358654954,0.000162073
1320358714954,0.000162962
1320358774954,0.000162008
1320358834954,0.000160822
1320358894954,0.000162141
1320358954954,0.000162115
1320359014954,0.000162759
1320359074954,0.000160201
1320359134954,0.000160219
1320359194954,0.000159250
1320359254954,0.000157936
1320359314954,0.000158164
1320359374954,0.000159340
1320359434954,0.000160371
1320359494954,0.000159495
1320359554954,0.000161831
1320359614954,0.000162474
1320359674954,0.000163279
1320359734954,0.000160383
1320359794954,0.000158146
1320359854954,0.000159434
1320359914954,0.000158607
1320359974954,0.000159373
1320360034954,0.000158793
1320360094954,0.000158354
1320360154954,0.000158439
1320360214954,0.000156962
1320360274954,0.000157786
1320360334954,0.000158782
1320360394954,0.000158397
1320360454954,0.000159165
1320360514954,0.000158294
1320360574954,0.000158693
1320360634954,0.000159585
1320360694954,0.000160192
1320360754954,0.000158235
1320360814954,0.000158953
1320360874954,0.000159617
1320360934954,0.000159296
1320360994954,0.000160141
1320361054954,0.000163184
1320361114954,0.000163099
1320361174954,0.000162344
1320361234964,0.000162366
1320361294964,0.000160606
1320361354964,0.000160291
1320361414964,0.000160661
1320361474964,0.000161274
1320361534964,0.000162502
1320361594965,0.000162993
1320361654964,0.000166092
1320361714964,0.000166073
1320361774964,0.000167307
1320361834964,0.000163991
1320361894964,0.000162497
1320361954965,0.000161362
1320362014965,0.000160499
1320362074965,0.000162160
1320362134965,0.000163062
1320362194965,0.000163896
1320362254965,0.000163682
1320362314964,0.000162710
1320362374964,0.000162189
1320362434964,0.000162222
1320362494964,0.000162553
1320362554964,0.000161696
1320362614964,0.000161462
1320362674964,0.000163737
1320362734964,0.000165502
1320362794964,0.000165559
1320362854964,0.000162740
1320362914965,0.000164479
1320362974964,0.000169911
1320363034964,0.000172645
1320363094964,0.000176719
1320363154964,0.000174188
1320363214964,0.000177375
1320363274965,0.000174738
1320363334965,0.000173589
1320363394965,0.000170932
1320363454965,0.000165050
1320363514965,0.000163468
1320363574965,0.000162536
1320363634964,0.000163578
1320363694964,0.000160716
1320363754964,0.000160030
1320363814964,0.000158712
1320363874964,0.000159427
1320363934964,0.000159284
1320363994964,0.000159387
1320364054964,0.000162607
1320364114964,0.000160460
1320364174964,0.000160505
1320364234964,0.000160212
1320364294965,0.000160097
1320364354964,0.000159992
1320364414964,0.000159787
1320364474964,0.000159141
1320364534964,0.000158445
1320364594964,0.000159009
1320364654965,0.000158699
1320364714965,0.000159192
1320364774965,0.000158892