1320364834975,0.000159648
1320364894975,0.000158865
1320364954975,0.000159705
1320365014975,0.000158742
1320365074975,0.000160293
1320365134975,0.000161286
1320365194975,0.000160415
1320365254975,0.000161833
1320365314975,0.000160016
1320365374975,0.000160996
1320365434975,0.000159579
1320365494975,0.000160993
1320365554975,0.000161332
1320365614975,0.000161416
1320365674975,0.000157462
1320365734975,0.000159319
1320365794975,0.000158126
1320365854975,0.000160234
1320365914975,0.000159049
1320365974975,0.000157526
1320366034975,0.000160273
1320366094975,0.000158189
1320366154975,0.000158972
1320366214975,0.000159272
1320366274975,0.000159362
1320366334975,0.000158805
1320366394975,0.000159004
1320366454975,0.000158853
1320366514975,0.000159161
1320366574975,0.000158219
1320366634975,0.000158738
1320366694975,0.000160732
1320366754975,0.000161171
1320366814975,0.000158897
1320366874975,0.000158377
1320366934975,0.000157330
1320366994975,0.000158549
1320367054975,0.000158525
1320367114975,0.000157613
1320367174975,0.000157873
1320367234975,0.000158087
1320367294975,0.000156016
1320367354975,0.000157129
1320367414975,0.000159163
1320367474975,0.000157285
1320367534975,0.000160068
1320367594975,0.000158642
1320367654975,0.000158421
1320367714975,0.000159345
1320367774975,0.000158299
1320367834975,0.000156783
1320367894975,0.000158837
1320367954975,0.000158730
1320368014975,0.000158111
1320368074975,0.000158600
1320368134975,0.000159033
1320368194975,0.000157452
1320368254975,0.000158054
1320368314975,0.000157373
1320368374975,0.000158361
1320368434985,0.000157421
1320368494985,0.000160047
1320368554985,0.000159070
1320368614985,0.000157812
1320368674985,0.000160790
1320368734985,0.000158454
1320368794985,0.000159905
1320368854985,0.000159519
1320368914985,0.000159321
1320368974985,0.000158507
1320369034985,0.000158552
1320369094985,0.000157594
1320369154985,0.000158855
1320369214985,0.000159271
1320369274985,0.000157742
1320369334985,0.000158809
1320369394985,0.000158964
1320369454985,0.000158282
1320369514985,0.000158689
1320369574985,0.000157907
1320369634985,0.000158031
1320369694985,0.000158258
1320369754985,0.000159349
1320369814985,0.000159463
1320369874985,0.000159341
1320369934985,0.000158600
1320369994985,0.000157525
1320370054985,0.000157263
1320370114985,0.000157354
1320370174985,0.000157141
1320370234985,0.000158749
1320370294985,0.000158201
1320370354985,0.000157599
1320370414985,0.000159441
1320370474985,0.000157539
1320370534985,0.000157499
1320370594985,0.000156354
1320370654985,0.000158211
1320370714985,0.000157281
1320370774985,0.000155895
1320370834985,0.000156657
1320370894985,0.000157545
1320370954985,0.000158889
1320371014985,0.000157925
1320371074985,0.000158696
1320371134985,0.000157369
1320371194985,0.000158449
1320371254985,0.000157090
1320371314985,0.000158170
1320371374985,0.000157335
1320371434985,0.000158276
1320371494985,0.000159257
1320371554985,0.000156618
1320371614985,0.000157495
1320371674985,0.000157961
1320371734985,0.000156221
1320371794985,0.000158103
1320371854985,0.000156960
1320371914985,0.000158192
1320371974985,0.000158055
1320372034995,0.000158961
1320372094995,0.000157721
1320372154995,0.000158066
1320372214995,0.000157608
1320372274995,0.000157930
1320372334995,0.000159117
1320372394995,0.000159241
1320372454995,0.000157137
1320372514995,0.000157020
1320372574995,0.000157043
1320372634995,0.000157341
1320372694995,0.000158676
1320372754995,0.000157027
1320372814995,0.000158669
1320372874995,0.000157275
1320372934995,0.000157681
1320372994995,0.000158679
1320373054995,0.000157787
1320373114995,0.000158949
1320373174995,0.000158085
1320373234995,0.000157645
1320373294995,0.000158011
1320373354995,0.000158147
1320373414995,0.000158922
1320373474995,0.000159172
1320373534995,0.000159469
1320373594995,0.000159470
1320373654995,0.000160574
1320373714995,0.000159162
1320373774995,0.000160204
1320373834995,0.000159799
1320373894995,0.000158203
1320373954995,0.000159508
1320374014995,0.000160207
1320374074995,0.000159347
1320374134995,0.000159966
1320374194995,0.000157833
1320374254995,0.000158984
1320374314995,0.000157660
1320374374995,0.000157226
1320374434995,0.000157534
1320374494995,0.000156764
1320374554995,0.000154559
1320374614995,0.000158016
1320374674995,0.000160150
1320374734995,0.000157818
1320374794995,0.000159762
1320374854995,0.000158788
1320374914995,0.000156375
1320374974995,0.000157088
1320375034995,0.000157431
1320375094995,0.000156293
1320375154995,0.000159626
1320375214995,0.000158490
1320375274995,0.000156587
1320375334995,0.000156461
1320375394995,0.000156928
1320375454995,0.000155084
1320375514995,0.000156910
1320375574995,0.000157688
1320375625005,0.000157502
1320375685005,0.000156325
1320375745005,0.000156959
1320375805005,0.000158153
1320375865005,0.000157048
1320375925005,0.000157661
1320375985005,0.000158704
1320376045005,0.000159489
1320376105005,0.000157049
1320376165005,0.000156573
1320376225005,0.000158910
1320376285005,0.000158575
1320376345005,0.000157164
1320376405005,0.000156403
1320376465005,0.000157284
1320376525005,0.000158629
1320376585005,0.000158516
1320376645005,0.000156375
1320376705005,0.000157374
1320376765005,0.000156293
1320376825005,0.000158133
1320376885005,0.000157530
1320376945005,0.000157485
1320377005005,0.000157357
1320377065005,0.000156956
1320377125005,0.000157232
1320377185005,0.000157293
1320377245005,0.000156475
1320377305005,0.000156974
1320377365005,0.000156422
1320377425005,0.000158295
1320377485005,0.000157766
1320377545005,0.000158633
1320377605005,0.000157667
1320377665005,0.000157778
1320377725005,0.000156487
1320377785005,0.000156419
1320377845005,0.000157413
1320377905005,0.000156736
1320377965005,0.000157498
1320378025005,0.000155952
1320378085005,0.000156184
1320378145005,0.000156714
1320378205005,0.000157450
1320378265005,0.000156279
1320378325005,0.000156392
1320378385005,0.000156832
1320378445005,0.000156468
1320378505005,0.000157302
1320378565005,0.000156928
1320378625005,0.000157771
1320378685005,0.000157080
1320378745005,0.000156949
1320378805005,0.000157412
1320378865005,0.000157607
1320378925005,0.000157087
1320378985005,0.000158085
1320379045005,0.000158433
1320379105005,0.000158775
1320379165005,0.000158346
1320379225015,0.000159961
1320379285015,0.000157622
1320379345015,0.000160390
1320379405015,0.000160325
1320379465015,0.000159829
1320379525015,0.000160065
1320379585015,0.000157437
1320379645015,0.000158726
1320379705015,0.000158039
1320379765015,0.000158404
1320379825015,0.000159310
1320379885015,0.000158355
1320379945015,0.000157799
1320380005015,0.000157454
1320380065015,0.000158148
1320380125015,0.000157871
1320380185015,0.000158031
1320380245015,0.000158259
1320380305015,0.000159106
1320380365015,0.000157345
1320380425015,0.000157314
1320380485015,0.000158056
1320380545015,0.000158657
1320380605015,0.000158038
1320380665015,0.000156849
1320380725015,0.000158242
1320380785015,0.000157873
1320380845015,0.000157115
1320380905015,0.000158377
1320380965015,0.000159109
1320381025015,0.000158947
1320381085015,0.000157536
1320381145015,0.000158671
1320381205015,0.000156719
1320381265015,0.000158256
1320381325015,0.000156456
1320381385015,0.000157160
1320381445015,0.000158101
1320381505015,0.000158589
1320381565015,0.000158697
1320381625015,0.000158368
1320381685015,0.000158677
1320381745015,0.000160574
1320381805015,0.000158754
1320381865015,0.000157827
1320381925015,0.000158486
1320381985015,0.000158482
1320382045015,0.000157775
1320382105015,0.000159513
1320382165015,0.000157926
1320382225015,0.000158288
1320382285015,0.000159410
1320382345015,0.000157869
1320382405015,0.000157599
1320382465015,0.000158707
1320382525015,0.000157886
1320382585015,0.000159764
1320382645015,0.000159805
1320382705015,0.000158804
1320382765015,0.000158523
1320382825026,0.000158162
1320382885026,0.000157583
1320382945026,0.000157219
1320383005026,0.000158443
1320383065026,0.000159815
1320383125026,0.000159008
1320383185026,0.000157664
1320383245026,0.000158179
1320383305026,0.000157891
1320383365026,0.000158131
1320383425026,0.000158776
1320383485026,0.000161016
1320383545026,0.000158064
1320383605026,0.000157895
1320383665026,0.000159792
1320383725026,0.000158520
1320383785026,0.000160725
1320383845026,0.000159494
1320383905026,0.000159197
1320383965026,0.000160035
1320384025026,0.000156972
1320384085026,0.000156478
1320384145026,0.000156994
1320384205026,0.000157394
1320384265026,0.000158491
1320384325026,0.000158368
1320384385026,0.000157904
1320384445026,0.000157686
1320384505026,0.000155890
1320384565026,0.000156119
1320384625026,0.000156192
1320384685026,0.000156555
1320384745026,0.000156657
1320384805026,0.000155668
1320384865026,0.000155120
1320384925026,0.000159082
1320384985026,0.000158497
1320385045026,0.000157408
1320385105026,0.000157601
1320385165026,0.000156797
1320385225026,0.000158213
1320385285026,0.000157188
1320385345026,0.000157263
1320385405026,0.000158323
1320385465026,0.000158088
1320385525026,0.000158534
1320385585026,0.000159790
1320385645026,0.000158400
1320385705026,0.000159100
1320385765026,0.000157792
1320385825026,0.000159173
1320385885026,0.000157189
1320385945026,0.000157878
1320386005026,0.000158699
1320386065026,0.000159460
1320386125026,0.000159355
1320386185026,0.000159185
1320386245026,0.000157178
1320386305026,0.000157796
1320386365026,0.000156930
1320386425036,0.000157499
1320386485036,0.000157233
1320386545036,0.000158615
1320386605036,0.000158069
1320386665036,0.000158366
1320386725036,0.000158078
1320386785036,0.000157467
1320386845036,0.000157306
1320386905036,0.000156555
1320386965036,0.000157019
1320387025036,0.000156742
1320387085036,0.000157682
1320387145036,0.000156284
1320387205036,0.000157282
1320387265036,0.000158346
1320387325036,0.000158008
1320387385036,0.000157959
1320387445036,0.000157261
1320387505036,0.000157600
1320387565036,0.000157210
1320387625036,0.000158023
1320387685036,0.000157392
1320387745036,0.000158757
1320387805036,0.000157753
1320387865036,0.000157467
1320387925036,0.000158389
1320387985036,0.000156866
1320388045036,0.000157516
1320388105036,0.000157873
1320388165036,0.000156672
1320388225036,0.000156423
1320388285036,0.000158036
1320388345036,0.000157886
1320388405036,0.000157869
1320388465036,0.000157398
1320388525036,0.000156839
1320388585036,0.000156341
1320388645036,0.000157093
1320388705036,0.000157786
1320388765036,0.000157711
1320388825036,0.000157623
1320388885036,0.000155920
1320388945036,0.000156553
1320389005036,0.000157114
1320389065036,0.000157047
1320389125036,0.000155986
1320389185036,0.000156334
1320389245036,0.000156884
1320389305036,0.000157775
1320389365036,0.000157038
1320389425036,0.000156693
1320389485036,0.000156931
1320389545036,0.000156077
1320389605036,0.000156621
1320389665036,0.000158339
1320389725036,0.000159014
1320389785036,0.000159404
1320389845036,0.000157990
1320389905036,0.000157275
1320389965036,0.000157863
1320390025046,0.000157870
1320390085046,0.000156811
1320390145046,0.000157797
1320390205046,0.000156565
1320390265046,0.000154725
1320390325046,0.000156427
1320390385046,0.000156921
1320390445046,0.000156916
1320390505046,0.000156069
1320390565046,0.000155836
1320390625046,0.000157864
1320390685046,0.000158559
1320390745046,0.000158696
1320390805046,0.000157815
1320390865046,0.000157701
1320390925046,0.000157588
1320390985046,0.000157263
1320391045046,0.000157685
1320391105046,0.000156798
1320391165046,0.000157227
1320391225046,0.000157680
1320391285046,0.000158615
1320391345046,0.000157556
1320391405046,0.000158084
1320391465046,0.000157140
1320391525046,0.000158822
1320391585046,0.000157222
1320391645046,0.000157219
1320391705046,0.000159715
1320391765046,0.000156677
1320391825046,0.000157611
1320391885046,0.000157308
1320391945046,0.000155023
1320392005046,0.000157977
1320392065046,0.000158552
1320392125046,0.000155682
1320392185046,0.000157684
1320392245046,0.000157850
1320392305046,0.000155416
1320392365046,0.000156374
1320392425046,0.000156032
1320392485046,0.000157316
1320392545046,0.000157394
1320392605046,0.000156271
1320392665046,0.000157441
1320392725046,0.000156916
1320392785046,0.000157146
1320392845046,0.000156703
1320392905046,0.000156782
1320392965046,0.000155809
1320393025046,0.000155377
1320393085046,0.000156789
1320393145046,0.000156987
1320393205046,0.000154174
1320393265046,0.000155706
1320393325046,0.000156578
1320393385046,0.000155573
1320393445046,0.000157046
1320393505046,0.000157222
1320393565046,0.000156059
1320393625057,0.000155870
1320393685057,0.000156011
1320393745057,0.000154882
1320393805057,0.000155457
1320393865057,0.000155821
1320393925057,0.000156706
1320393985057,0.000155937
1320394045057,0.000155315
1320394105057,0.000154794
1320394165057,0.000155301
1320394225057,0.000154557
1320394285057,0.000155221
1320394345057,0.000156819
1320394405057,0.000155828
1320394465057,0.000154715
1320394525057,0.000154612
1320394585057,0.000155238
1320394645057,0.000155871
1320394705057,0.000155752
1320394765057,0.000155425
1320394825057,0.000156192
1320394885057,0.000157033
1320394945057,0.000157785
1320395005057,0.000157318
1320395065057,0.000155795
1320395125057,0.000154661
1320395185057,0.000156812
1320395245057,0.000156652
1320395305057,0.000156453
1320395365057,0.000157042
1320395425057,0.000156504
1320395485057,0.000156514
1320395545057,0.000156688
1320395605057,0.000157368
1320395665057,0.000157763
1320395725057,0.000156727
1320395785057,0.000157697
1320395845057,0.000157423
1320395905057,0.000156181
1320395965057,0.000156186
1320396025057,0.000155605
1320396085057,0.000155219
1320396145057,0.000156121
1320396205057,0.000156099
1320396265057,0.000156249
1320396325057,0.000155900
1320396385057,0.000156603
1320396445057,0.000157037
1320396505057,0.000156078
1320396565057,0.000156880
1320396625057,0.000155012
1320396685057,0.000155397
1320396745057,0.000157296
1320396805057,0.000156946
1320396865057,0.000156363
1320396925057,0.000157553
1320396985057,0.000156074
1320397045057,0.000155658
1320397105057,0.000155085
1320397165057,0.000156518
1320397225068,0.000156310
1320397285068,0.000155243
1320397345068,0.000156954
1320397405068,0.000154319
1320397465068,0.000154416
1320397525068,0.000155552
1320397585068,0.000154672
1320397645068,0.000154437
1320397705068,0.000154137
1320397765068,0.000156333
1320397825068,0.000155904
1320397885068,0.000154503
1320397945068,0.000156515
1320398005068,0.000156708
1320398065068,0.000156887
1320398125068,0.000157680
1320398185068,0.000155740
1320398245068,0.000156508
1320398305068,0.000156281
1320398365068,0.000154822
1320398425068,0.000155402
1320398485068,0.000155365
1320398545068,0.000156742
1320398605068,0.000155798
1320398665068,0.000155162
1320398725068,0.000154756
1320398785068,0.000155719
1320398845068,0.000157853
1320398905068,0.000154406
1320398965068,0.000155346
1320399025068,0.000155689
1320399085068,0.000156035
1320399145068,0.000155372
1320399205068,0.000155002
1320399265068,0.000155570
1320399325068,0.000155732
1320399385068,0.000156680
1320399445068,0.000155588
1320399505068,0.000154757
1320399565068,0.000155990
1320399625068,0.000155068
1320399685068,0.000156288
1320399745068,0.000153932
1320399805068,0.000155248
1320399865068,0.000156546
1320399925068,0.000155562
1320399985068,0.000155889
1320400045068,0.000156310
1320400105068,0.000153996
1320400165068,0.000156491
1320400225068,0.000155457
1320400285068,0.000156019
1320400345068,0.000155931
1320400405068,0.000156372
1320400465068,0.000155166
1320400525068,0.000154166
1320400585068,0.000154914
1320400645068,0.000156340
1320400705068,0.000156328
1320400765068,0.000153254
1320400825079,0.000156569
1320400885079,0.000155420
1320400945079,0.000156066
1320401005079,0.000156546
1320401065079,0.000155657
1320401125079,0.000157789
1320401185079,0.000156481
1320401245079,0.000158103
1320401305079,0.000156865
1320401365079,0.000155210
1320401425079,0.000154947
1320401485079,0.000155712
1320401545079,0.000156576
1320401605079,0.000155186
1320401665079,0.000155632
1320401725079,0.000155601
1320401785079,0.000154450
1320401845079,0.000156859
1320401905079,0.000157093
1320401965079,0.000155681
1320402025079,0.000155946
1320402085079,0.000155157
1320402145079,0.000156090
1320402205079,0.000154276
1320402265079,0.000155017
1320402325079,0.000154563
1320402385079,0.000154109
1320402445079,0.000154361
1320402505079,0.000156006
1320402565079,0.000156254
1320402625079,0.000154633
1320402685079,0.000154812
1320402745079,0.000154792
1320402805079,0.000156945
1320402865079,0.000154540
1320402925079,0.000155491
1320402985079,0.000155082
1320403045079,0.000154421
1320403105079,0.000153743
1320403165079,0.000155740
1320403225079,0.000155091
1320403285079,0.000154308
1320403345079,0.000155018
1320403405079,0.000153714
1320403465079,0.000155194
1320403525079,0.000154768
1320403585079,0.000155619
1320403645079,0.000155815
1320403705079,0.000155856
1320403765079,0.000155863
1320403825079,0.000154746
1320403885079,0.000155472
1320403945079,0.000157221
1320404005079,0.000157937
1320404065079,0.000155473
1320404125079,0.000156063
1320404185079,0.000154972
1320404245079,0.000156093
1320404305079,0.000155866
1320404365079,0.000155500
1320404425091,0.000155787
1320404485091,0.000156166
1320404545091,0.000156399
1320404605091,0.000156295
1320404665091,0.000156173
1320404725091,0.000157984
1320404785091,0.000157012
1320404845091,0.000156352
1320404905091,0.000154903
1320404965091,0.000154912
1320405025091,0.000156432
1320405085091,0.000155963
1320405145091,0.000154935
1320405205091,0.000157756
1320405265091,0.000155463
1320405325091,0.000155646
1320405385091,0.000156855
1320405445091,0.000157488
1320405505091,0.000157567
1320405565091,0.000157942
1320405625091,0.000157201
1320405685091,0.000156863
1320405745091,0.000155703
1320405805091,0.000159176
1320405865091,0.000157108
1320405925091,0.000155308
1320405985091,0.000156773
1320406045091,0.000156519
1320406105091,0.000155808
1320406165091,0.000156387
1320406225091,0.000154539
1320406285091,0.000155380
1320406345091,0.000156817
1320406405091,0.000155386
1320406465091,0.000153976
1320406525091,0.000154829
1320406585091,0.000155367
1320406645091,0.000155841
1320406705091,0.000155263
1320406765091,0.000155794
1320406825091,0.000156006
1320406885091,0.000153780
1320406945091,0.000154563
1320407005091,0.000154693
1320407065091,0.000155765
1320407125091,0.000155236
1320407185091,0.000155089
1320407245091,0.000155058
1320407305091,0.000154653
1320407365091,0.000156060
1320407425091,0.000155672
1320407485091,0.000153920
1320407545091,0.000154598
1320407605091,0.000155148
1320407665091,0.000153334
1320407725091,0.000155755
1320407785091,0.000156014
1320407845091,0.000155021
1320407905091,0.000155374
1320407965091,0.000154837
1320408025102,0.000154977
1320408085102,0.000156010
1320408145102,0.000155205
1320408205102,0.000154619
1320408265102,0.000155085
1320408325102,0.000158125
1320408385102,0.000155487
1320408445102,0.000155630
1320408505102,0.000155158
1320408565102,0.000156572
1320408625102,0.000154962
1320408685102,0.000155917
1320408745102,0.000154714
1320408805102,0.000153968
1320408865102,0.000153945
1320408925102,0.000152639
1320408985102,0.000154656
1320409045102,0.000155050
1320409105102,0.000155508
1320409165102,0.000153761
1320409225102,0.000156144
1320409285102,0.000154713
1320409345102,0.000156478
1320409405102,0.000155371
1320409465102,0.000156161
1320409525102,0.000155437
1320409585102,0.000155884
1320409645102,0.000156111
1320409705102,0.000155205
1320409765102,0.000155384
1320409825102,0.000154169
1320409885102,0.000154781
1320409945102,0.000153913
1320410005102,0.000156195
1320410065102,0.000155893
1320410125102,0.000153839
1320410185102,0.000155021
1320410245102,0.000154580
1320410305102,0.000154258
1320410365102,0.000154733
1320410425102,0.000154147
1320410485102,0.000156637
1320410545102,0.000157447
1320410605102,0.000160143
1320410665102,0.000159286
1320410725102,0.000158327
1320410785102,0.000157075
1320410845102,0.000155762
1320410905102,0.000155949
1320410965102,0.000156176
1320411025102,0.000155767
1320411085102,0.000155111
1320411145102,0.000156258
1320411205102,0.000155455
1320411265102,0.000156900
1320411325102,0.000155686
1320411385102,0.000155449
1320411445102,0.000156005
1320411505102,0.000154960
1320411565102,0.000156880
1320411625114,0.000156727
1320411685114,0.000156629
1320411745114,0.000155867
1320411805114,0.000155664
1320411865114,0.000156316
1320411925114,0.000156719
1320411985114,0.000158309
1320412045114,0.000155894
1320412105114,0.000156329
1320412165114,0.000158294
1320412225114,0.000156314
1320412285114,0.000156715
1320412345114,0.000157279
1320412405114,0.000157464
1320412465114,0.000156136
1320412525114,0.000155576
1320412585114,0.000155674
1320412645114,0.000156231
1320412705114,0.000155559
1320412765114,0.000156343
1320412825114,0.000157750
1320412885114,0.000156523
1320412945114,0.000156688
1320413005114,0.000156113
1320413065114,0.000155531
1320413125114,0.000154996
1320413185114,0.000156019
1320413245114,0.000156305
1320413305114,0.000157344
1320413365114,0.000155562
1320413425114,0.000155662
1320413485114,0.000156228
1320413545114,0.000155646
1320413605114,0.000156395
1320413665114,0.000156632
1320413725114,0.000156005
1320413785114,0.000156349
1320413845114,0.000157124
1320413905114,0.000159702
1320413965114,0.000158680
1320414025114,0.000159549
1320414085114,0.000159290
1320414145114,0.000156750
1320414205114,0.000155063
1320414265114,0.000156517
1320414325114,0.000156132
1320414385114,0.000155328
1320414445114,0.000155125
1320414505114,0.000156188
1320414565114,0.000154580
1320414625114,0.000154509
1320414685114,0.000155501
1320414745114,0.000156114
1320414805114,0.000155379
1320414865114,0.000156347
1320414925114,0.000155537
1320414985114,0.000156538
1320415045114,0.000154011
1320415105114,0.000156291
1320415165114,0.000156424
1320415225126,0.000154358
1320415285126,0.000154019
1320415345126,0.000155025
1320415405126,0.000154031
1320415465126,0.000155211
1320415525126,0.000155847
1320415585126,0.000155793
1320415645126,0.000156020
1320415705126,0.000156982
1320415765126,0.000154267
1320415825126,0.000155590
1320415885126,0.000158060
1320415945126,0.000154802
1320416005126,0.000154651
1320416065126,0.000155388
1320416125126,0.000155232
1320416185126,0.000156626
1320416245126,0.000156403
1320416305126,0.000155326
1320416365126,0.000155418
1320416425126,0.000154729
1320416485126,0.000152699
1320416545126,0.000156179
1320416605126,0.000154561
1320416665126,0.000156243
1320416725126,0.000154842
1320416785126,0.000155182
1320416845126,0.000154623
1320416905126,0.000155455
1320416965126,0.000155423
1320417025126,0.000157252
1320417085126,0.000155545
1320417145126,0.000155014
1320417205126,0.000155246
1320417265126,0.000156822
1320417325126,0.000156892
1320417385126,0.000156703
1320417445126,0.000155483
1320417505126,0.000157612
1320417565126,0.000157058
1320417625126,0.000155388
1320417685126,0.000155067
1320417745126,0.000157189
1320417805126,0.000154413
1320417865126,0.000157145
1320417925126,0.000155037
1320417985126,0.000155750
1320418045126,0.000155687
1320418105126,0.000155432
1320418165126,0.000155159
1320418225126,0.000154539
1320418285126,0.000155244
1320418345126,0.000154085
1320418405126,0.000155564
1320418465126,0.000156240
1320418525126,0.000155671
1320418585126,0.000155677
1320418645126,0.000156316
1320418705126,0.000157178
1320418765126,0.000154798
1320418825138,0.000153878
1320418885138,0.000156961
1320418945138,0.000156255
1320419005138,0.000156278
1320419065138,0.000155172
1320419125138,0.000156268
1320419185138,0.000155638
1320419245138,0.000154881
1320419305138,0.000155744
1320419365138,0.000154313
1320419425138,0.000155210
1320419485138,0.000154980
1320419545138,0.000154716
1320419605138,0.000154932
1320419665138,0.000155094
1320419725138,0.000155809
1320419785138,0.000157168
1320419845138,0.000156289
1320419905138,0.000156264
1320419965138,0.000156353
1320420025138,0.000155528
1320420085138,0.000155077
1320420145138,0.000155776
1320420205138,0.000156115
1320420265138,0.000156943
1320420325138,0.000155895
1320420385138,0.000155380
1320420445138,0.000155000
1320420505138,0.000154666
1320420565138,0.000156761
1320420625138,0.000155221
1320420685138,0.000156736
1320420745138,0.000155319
1320420805138,0.000155501
1320420865138,0.000155636
1320420925138,0.000155510
1320420985138,0.000156576
1320421045138,0.000155466
1320421105138,0.000153810
1320421165138,0.000154735
1320421225138,0.000154804
1320421285138,0.000156651
1320421345138,0.000155174
1320421405138,0.000156865
1320421465138,0.000155384
1320421525138,0.000157827
1320421585138,0.000158348
1320421645138,0.000155816
1320421705138,0.000154485
1320421765138,0.000156910
1320421825138,0.000156562
1320421885138,0.000156052
1320421945138,0.000155597
1320422005138,0.000156065
1320422065138,0.000154547
1320422125138,0.000157175
1320422185138,0.000156906
1320422245138,0.000156415
1320422305138,0.000156870
1320422365138,0.000157127
1320425425151,0.000158018
1320425485151,0.000158203
1320425545151,0.000157196
1320425605151,0.000155303
1320425665151,0.000157773
1320429025163,0.000156782
1320429085163,0.000157508
1320429145163,0.000157501
1320429205163,0.000157037
1320429265163,0.000159185
1320432625174,0.000158046
1320432685174,0.000158949
1320432745174,0.000159033
1320432805174,0.000158891
1320432865174,0.000158337
1320436225186,0.000157284
1320436285186,0.000158137
1320436345186,0.000158529
1320436405186,0.000159417
1320436465186,0.000158440
1320436525186,0.000158608
1320436585186,0.000157609
1320436645186,0.000157277
1320436705186,0.000158422
1320436765186,0.000158198
1320436825197,0.000158332
1320436885197,0.000158938
1320436945197,0.000157068
1320437005198,0.000158310
1320437065198,0.000160120
1320437125198,0.000158444
1320437185198,0.000158984
1320437245198,0.000159698
1320437305197,0.000156435
1320437365198,0.000157312
1320437425198,0.000157718
1320437485198,0.000156599
1320437545198,0.000155899
1320437605198,0.000156664
1320437665198,0.000158622
1320437725198,0.000158055
1320437785198,0.000159877
1320437845198,0.000157267
1320437905198,0.000157410
1320437965197,0.000158891
1320438025197,0.000160157
1320438085197,0.000158250
1320438145197,0.000157296
1320438205197,0.000157611
1320438265197,0.000157035
1320438325197,0.000156657
1320438385198,0.000157899
1320438445198,0.000158975
1320438505198,0.000158147
1320438565198,0.000158700
1320438625197,0.000158083
1320438685198,0.000157212
1320438745198,0.000159198
1320438805198,0.000159696
1320438865198,0.000159825
1320438925198,0.000161724
1320438985198,0.000163245
1320439045198,0.000160182
1320439105198,0.000160407
1320439165198,0.000161263
1320439225198,0.000161701
1320439285198,0.000160029
1320439345197,0.000160777
1320439405197,0.000158685
1320439465197,0.000157792
1320439525197,0.000159166
1320439585197,0.000158579
1320439645197,0.000157782
1320439705198,0.000157004
1320439765198,0.000157817
1320439825198,0.000158013
1320439885198,0.000157949
1320439945198,0.000156711
1320440005197,0.000157030
1320440065198,0.000156293
1320440125198,0.000157412
1320440185198,0.000157809
1320440245198,0.000158599
1320440305198,0.000157918
1320440365198,0.000158034
1320440425209,0.000159138
1320440485209,0.000156555
1320440545209,0.000157075
1320440605209,0.000157681
1320440665209,0.000157253
1320440725209,0.000156500
1320440785209,0.000157501
1320440845209,0.000158680
1320440905209,0.000158005
1320440965209,0.000158277
1320441025209,0.000156213
1320441085209,0.000157883
1320441145209,0.000158635
1320441205209,0.000158759
1320441265209,0.000157055
1320441325209,0.000157470
1320441385209,0.000157032
1320441445209,0.000158091
1320441505209,0.000154669
1320441565209,0.000157042
1320441625209,0.000156382
1320441685209,0.000155772
1320441745209,0.000155868
1320441805209,0.000157324
1320441865209,0.000155000
1320441925209,0.000156326
1320441985209,0.000156879
1320442045209,0.000157265
1320442105209,0.000157798
1320442165209,0.000157950
1320442225209,0.000156827
1320442285209,0.000156511
1320442345209,0.000155852
1320442405209,0.000156897
1320442465209,0.000157376
1320442525209,0.000158006
1320442585209,0.000156618
1320442645209,0.000158083
1320442705209,0.000156837
1320442765209,0.000158209
1320442825209,0.000157641
1320442885209,0.000158423
1320442945209,0.000158128
1320443005209,0.000157445
1320443065209,0.000157821
1320443125209,0.000157808
1320443185209,0.000157876
1320443245209,0.000159005
1320443305209,0.000157402
1320443365209,0.000158132
1320443425209,0.000158640
1320443485209,0.000157534
1320443545209,0.000158382
1320443605209,0.000158229
1320443665209,0.000158803
1320443725209,0.000158802
1320443785209,0.000158920
1320443845209,0.000159551
1320443905209,0.000157365
1320443965209,0.000158629
1320444025220,0.000156802
1320444085220,0.000160119
1320444145220,0.000159639
1320444205220,0.000160099
1320444265220,0.000160085
1320444325220,0.000159747
1320444385220,0.000160982
1320444445220,0.000160054
1320444505220,0.000159526
1320444565220,0.000158954
1320444625220,0.000160656
1320444685220,0.000159317
1320444745220,0.000158599
1320444805220,0.000159604
1320444865220,0.000159759
1320444925220,0.000159166
1320444985220,0.000159639
1320445045220,0.000160405
1320445105220,0.000161523
1320445165220,0.000160024
1320445225220,0.000160874
1320445285220,0.000159747
1320445345220,0.000163078
1320445405220,0.000160098
1320445465220,0.000159870
1320445525220,0.000160987
1320445585220,0.000160158
1320445645220,0.000163690
1320445705220,0.000159787
1320445765220,0.000160165
1320445825220,0.000160519
1320445885220,0.000160423
1320445945220,0.000160801
1320446005220,0.000160524
1320446065220,0.000160415
1320446125220,0.000163464
1320446185220,0.000164685
1320446245220,0.000162754
1320446305220,0.000163791
1320446365220,0.000165353
1320446425220,0.000165360
1320446485220,0.000162460
1320446545220,0.000161507
1320446605220,0.000160678
1320446665220,0.000160314
1320446725220,0.000161241
1320446785220,0.000160800
1320446845220,0.000160593
1320446905220,0.000161042
1320446965220,0.000159442
1320447025220,0.000158634
1320447085220,0.000158926
1320447145220,0.000160020
1320447205220,0.000159481
1320447265220,0.000159593
1320450625230,0.000158245
1320450685230,0.000159313
1320450745230,0.000158915
1320450805230,0.000158966
1320450865230,0.000158893