1320454225241,0.000158925
1320454285241,0.000158264
1320454345241,0.000156670
1320454405241,0.000157475
1320454465241,0.000159926
1320457825251,0.000157237
1320457885251,0.000159390
1320457945251,0.000159054
1320458005251,0.000159093
1320458065251,0.000159124
1320461425261,0.000155604
1320461485261,0.000155808
1320461545261,0.000156942
1320461605261,0.000157168
1320461665261,0.000156781
1320465025271,0.000162710
1320465085271,0.000163856
1320465145271,0.000162854
1320465205271,0.000162634
1320465265271,0.000162362
1320468625281,0.000158628
1320468685281,0.000158523
1320468745281,0.000159991
1320468805281,0.000160584
1320468865281,0.000159641
1320472225292,0.000158215
1320472285292,0.000157921
1320472345292,0.000156702
1320472405292,0.000155728
1320472465292,0.000157223
1320475825302,0.000157452
1320475885302,0.000156053
1320475945302,0.000154654
1320476005302,0.000155425
1320476065302,0.000155950
1320479425312,0.000162612
1320479485312,0.000161507
1320479545312,0.000159887
1320479605312,0.000158766
1320479665312,0.000161654
1320483025323,0.000161604
1320483085323,0.000158180
1320483145323,0.000157681
1320483205323,0.000157070
1320483265323,0.000157309
1320486625334,0.000157407
1320486685334,0.000159782
1320486745334,0.000158109
1320486805334,0.000159670
1320486865334,0.000159777
1320490225345,0.000156601
1320490285345,0.000158257
1320490345345,0.000157033
1320490405345,0.000157218
1320490465345,0.000156811
1320493825356,0.000156538
1320493885356,0.000157776
1320493945356,0.000156184
1320494005356,0.000155905
1320494065356,0.000157199
1320497425368,0.000158681
1320497485368,0.000161154
1320497545368,0.000160037
1320497605368,0.000158489
1320497665368,0.000161150
1320501025380,0.000153380
1320501085380,0.000153858
1320501145380,0.000154535
1320501205380,0.000155525
1320501265380,0.000154001
1320504625392,0.000157034
1320504685392,0.000156336
1320504745392,0.000156738
1320504805392,0.000157773
1320504865392,0.000154239
1320508225404,0.000158060
1320508285404,0.000158643
1320508345404,0.000160079
1320508405404,0.000159032
1320508465404,0.000161421
1320511825416,0.000159099
1320511885416,0.000158454
1320511945416,0.000159728
1320512005416,0.000158084
1320512065416,0.000159180
1320515425428,0.000159480
1320515485428,0.000159505
1320515545428,0.000157977
1320515605428,0.000157613
1320515665428,0.000159008
1320519025440,0.000156124
1320519085440,0.000158924
1320519145440,0.000161004
1320519205440,0.000159592
1320519265440,0.000160338
1320522625452,0.000161349
1320522685452,0.000161891
1320522745452,0.000161559
1320522805452,0.000162114
1320522865452,0.000162001
1320522925452,0.000161247
1320522985452,0.000160558
1320523045452,0.000159950
1320523105452,0.000160384
1320523165452,0.000160136
1320523225464,0.000159993
1320523285464,0.000159836
1320523345464,0.000160262
1320523405464,0.000160164
1320523465464,0.000161177
1320523525464,0.000158947
1320523585464,0.000162329
1320523645464,0.000163328
1320523705464,0.000163849
1320523765464,0.000162602
1320523825464,0.000161541
1320523885464,0.000160253
1320523945464,0.000161182
1320524005464,0.000161671
1320524065464,0.000162846
1320524125464,0.000162473
1320524185464,0.000161737
1320524245464,0.000162776
1320524305464,0.000162882
1320524365464,0.000163524
1320524425464,0.000163538
1320524485464,0.000161447
1320524545464,0.000161224
1320524605464,0.000161070
1320524665464,0.000162932
1320524725464,0.000162824
1320524785464,0.000163352
1320524845464,0.000162017
1320524905464,0.000161389
1320524965464,0.000160290
1320525025464,0.000160032
1320525085464,0.000160860
1320525145464,0.000162447
1320525205464,0.000162435
1320525265464,0.000165951
1320525325464,0.000216701
1320525385464,0.000203377
1320525445464,0.000177256
1320525505464,0.000175751
1320525565464,0.000171447
1320525625464,0.000172381
1320525685464,0.000169787
1320525745464,0.000168375
1320525805464,0.000166306
1320525865464,0.000164631
1320525925464,0.000163663
1320525985464,0.000165103
1320526045464,0.000164580
1320526105464,0.000165569
1320526165464,0.000163060
1320526225464,0.000162153
1320526285464,0.000164014
1320526345464,0.000161994
1320526405464,0.000161947
1320526465464,0.000160854
1320526525464,0.000160492
1320526585464,0.000160897
1320526645464,0.000160113
1320526705464,0.000161159
1320526765464,0.000161639
1320526825475,0.000161407
1320526885475,0.000163450
1320526945475,0.000163774
1320527005475,0.000163205
1320527065475,0.000162081
1320527125475,0.000161609
1320527185475,0.000162190
1320527245475,0.000161925
1320527305475,0.000162892
1320527365475,0.000162008
1320527425475,0.000160496
1320527485475,0.000158143
1320527545475,0.000159046
1320527605475,0.000160448
1320527665475,0.000159631
1320527725475,0.000160921
1320527785475,0.000161108
1320527845475,0.000161887
1320527905475,0.000162740
1320527965475,0.000161821
1320528025475,0.000160691
1320528085475,0.000167987
1320528145475,0.000165858
1320528205475,0.000166248
1320528265475,0.000165921
1320528325475,0.000165906
1320528385475,0.000167362
1320528445475,0.000166124
1320528505475,0.000165524
1320528565475,0.000165141
1320528625475,0.000166058
1320528685475,0.000166247
1320528745475,0.000166148
1320528805475,0.000165424
1320528865475,0.000163858
1320528925475,0.000165142
1320528985475,0.000164835
1320529045475,0.000165330
1320529105475,0.000164822
1320529165475,0.000165656
1320529225475,0.000164407
1320529285475,0.000166686
1320529345475,0.000168844
1320529405475,0.000163807
1320529465475,0.000164508
1320529525475,0.000163617
1320529585475,0.000163809
1320529645475,0.000162375
1320529705475,0.000161708
1320529765475,0.000160861
1320529825475,0.000162102
1320529885475,0.000162798
1320529945475,0.000162739
1320530005475,0.000163210
1320530065475,0.000162224
1320530125475,0.000163125
1320530185475,0.000159818
1320530245475,0.000161547
1320530305475,0.000161275
1320530365475,0.000160953
1320530425486,0.000160559
1320530485486,0.000161954
1320530545486,0.000160304
1320530605486,0.000161053
1320530665486,0.000163301
1320530725486,0.000163939
1320530785486,0.000162317
1320530845486,0.000163191
1320530905486,0.000162883
1320530965486,0.000163472
1320531025486,0.000163208
1320531085486,0.000163152
1320531145486,0.000161562
1320531205486,0.000161568
1320531265486,0.000161113
1320531325486,0.000163052
1320531385486,0.000161345
1320531445486,0.000162511
1320531505486,0.000164075
1320531565486,0.000161386
1320531625486,0.000160254
1320531685486,0.000159995
1320531745486,0.000160714
1320531805486,0.000160078
1320531865486,0.000159979
1320531925486,0.000159552
1320531985486,0.000160143
1320532045486,0.000162926
1320532105486,0.000162359
1320532165486,0.000159773
1320532225486,0.000159107
1320532285486,0.000162403
1320532345486,0.000163067
1320532405486,0.000164114
1320532465486,0.000162542
1320532525486,0.000162243
1320532585486,0.000163718
1320532645486,0.000161816
1320532705486,0.000161481
1320532765486,0.000164014
1320532825486,0.000162294
1320532885486,0.000162618
1320532945486,0.000163941
1320533005486,0.000161687
1320533065486,0.000163903
1320533125486,0.000161334
1320533185486,0.000161085
1320533245486,0.000161823
1320533305486,0.000160036
1320533365486,0.000160159
1320533425486,0.000159237
1320533485486,0.000159795
1320533545486,0.000157859
1320533605486,0.000159884
1320533665486,0.000160257
1320537025497,0.000162042
1320537085497,0.000161592
1320537145497,0.000160963
1320537205497,0.000160412
1320537265497,0.000161012