1320540625508,0.000169124
1320540685508,0.000168206
1320540745508,0.000166714
1320540805508,0.000167239
1320540865508,0.000166328
1320544225519,0.000161692
1320544285518,0.000162704
1320544345518,0.000163270
1320544405518,0.000163792
1320544465518,0.000162729
1320547825529,0.000163244
1320547885529,0.000164839
1320547945529,0.000164091
1320548005529,0.000165825
1320548065529,0.000164026
1320551425539,0.000161552
1320551485539,0.000159729
1320551545539,0.000159967
1320551605539,0.000161371
1320551665539,0.000161720
1320555025549,0.000161503
1320555085549,0.000161847
1320555145549,0.000162389
1320555205549,0.000161666
1320555265549,0.000163412
1320558625560,0.000163572
1320558685560,0.000163861
1320558745560,0.000163682
1320558805560,0.000163267
1320558865560,0.000165229
1320562225570,0.000166695
1320562285570,0.000166658
1320562345570,0.000166229
1320562405570,0.000166075
1320562465570,0.000165549
1320565825581,0.000163332
1320565885581,0.000164976
1320565945581,0.000164376
1320566005581,0.000166291
1320566065581,0.000165112
1320569425592,0.000162032
1320569485592,0.000163679
1320569545592,0.000162533
1320569605592,0.000164278
1320569665592,0.000164307
1320573025603,0.000170895
1320573085603,0.000168367
1320573145603,0.000166845
1320573205603,0.000166332
1320573265603,0.000180049
1320576625614,0.000161419
1320576685614,0.000163848
1320576745614,0.000164229
1320576805614,0.000163300
1320576865614,0.000162344
1320580225626,0.000163864
1320580285626,0.000166632
1320580345626,0.000166845
1320580405626,0.000165164
1320580465626,0.000165431
1320583825637,0.000166834
1320583885637,0.000164961
1320583945637,0.000164738
1320584005637,0.000162658
1320584065637,0.000163514
1320587425649,0.000165180
1320587485649,0.000163820
1320587545649,0.000165077
1320587605649,0.000163309
1320587665649,0.000166053
1320591025662,0.000167691
1320591085662,0.000166824
1320591145662,0.000166415
1320591205662,0.000168002
1320591265662,0.000166740
1320594625674,0.000165455
1320594685674,0.000164689
1320594745674,0.000165374
1320594805674,0.000164758
1320594865674,0.000163901
1320598225686,0.000165461
1320598285686,0.000164963
1320598345686,0.000164595
1320598405686,0.000163870
1320598465686,0.000164524
1320601825699,0.000165854
1320601885699,0.000166474
1320601945699,0.000165344
1320602005699,0.000165014
1320602065699,0.000166518
1320605425711,0.000162147
1320605485711,0.000164213
1320605545711,0.000163274
1320605605711,0.000162699
1320605665711,0.000162735
1320609025722,0.000165144
1320609085722,0.000166508
1320609145722,0.000163620
1320609205722,0.000165327
1320609265722,0.000167262
1320609325722,0.000167227
1320609385722,0.000168519
1320609445722,0.000169877
1320609505722,0.000167906
1320609565722,0.000166440
1320609625734,0.000166217
1320609685734,0.000167495
1320609745734,0.000165985
1320609805734,0.000166659
1320609865734,0.000165581
1320609925734,0.000166078
1320609985734,0.000164883
1320610045734,0.000163727
1320610105734,0.000164948
1320610165734,0.000162334
1320610225734,0.000164907
1320610285734,0.000166151
1320610345734,0.000165996
1320610405734,0.000168140
1320610465734,0.000164846
1320610525734,0.000166718
1320610585734,0.000165751
1320610645734,0.000166508
1320610705734,0.000165972
1320610765734,0.000165764
1320610825734,0.000163397
1320610885734,0.000164236
1320610945734,0.000164894
1320611005734,0.000164386
1320611065734,0.000162322
1320611125734,0.000162651
1320611185734,0.000163595
1320611245734,0.000165300
1320611305734,0.000164879
1320611365734,0.000166184
1320611425734,0.000165155
1320611485734,0.000164840
1320611545734,0.000163802
1320611605734,0.000165791
1320611665734,0.000166093
1320611725734,0.000167386
1320611785734,0.000165722
1320611845734,0.000164727
1320611905734,0.000165293
1320611965734,0.000164887
1320612025734,0.000165091
1320612085734,0.000165400
1320612145734,0.000165325
1320612205734,0.000165514
1320612265734,0.000164483
1320612325734,0.000162389
1320612385734,0.000166091
1320612445734,0.000164339
1320612505734,0.000162579
1320612565734,0.000163474
1320612625734,0.000163840
1320612685734,0.000163619
1320612745734,0.000166335
1320612805734,0.000165047
1320612865734,0.000163945
1320612925734,0.000164291
1320612985734,0.000165706
1320613045734,0.000164361
1320613105734,0.000164702
1320613165734,0.000165539
1320613225745,0.000164414
1320613285745,0.000163347
1320613345745,0.000163555
1320613405745,0.000164741
1320613465745,0.000164897
1320613525745,0.000167732
1320613585745,0.000167392
1320613645745,0.000164986
1320613705745,0.000163653
1320613765745,0.000164521
1320613825745,0.000163323
1320613885745,0.000164175
1320613945745,0.000165421
1320614005745,0.000164824
1320614065745,0.000164573
1320614125745,0.000165806
1320614185745,0.000166258
1320614245745,0.000167455
1320614305745,0.000166474
1320614365745,0.000167470
1320614425745,0.000164975
1320614485745,0.000166877
1320614545745,0.000165946
1320614605745,0.000168271
1320614665745,0.000168573
1320614725745,0.000170431
1320614785745,0.000166014
1320614845745,0.000167113
1320614905745,0.000164905
1320614965745,0.000164745
1320615025745,0.000163079
1320615085745,0.000164915
1320615145745,0.000167641
1320615205745,0.000167866
1320615265745,0.000166715
1320615325745,0.000165215
1320615385745,0.000164818
1320615445745,0.000164307
1320615505745,0.000164301
1320615565745,0.000164071
1320615625745,0.000164280
1320615685745,0.000165044
1320615745745,0.000165140
1320615805745,0.000165201
1320615865745,0.000165199
1320615925745,0.000164919
1320615985745,0.000168537
1320616045745,0.000169657
1320616105745,0.000167931
1320616165745,0.000169044
1320616225745,0.000172235
1320616285745,0.000175472
1320616345745,0.000174025
1320616405745,0.000172529
1320616465745,0.000168418
1320616525745,0.000164737
1320616585745,0.000164471
1320616645745,0.000163094
1320616705745,0.000164107
1320616765745,0.000163116
1320616825756,0.000164198
1320616885756,0.000161275
1320616945756,0.000162523
1320617005756,0.000161669
1320617065756,0.000162460
1320617125756,0.000163427
1320617185756,0.000162562
1320617245756,0.000162904
1320617305756,0.000162776
1320617365756,0.000164047
1320617425756,0.000165039
1320617485756,0.000165814
1320617545756,0.000164771
1320617605756,0.000164125
1320617665756,0.000162765
1320617725756,0.000162429
1320617785756,0.000163560
1320617845756,0.000162880
1320617905756,0.000162250
1320617965756,0.000161109
1320618025756,0.000160658
1320618085756,0.000161439
1320618145756,0.000161848
1320618205756,0.000162010
1320618265756,0.000162511
1320618325756,0.000164417
1320618385756,0.000165555
1320618445756,0.000165769
1320618505756,0.000164950
1320618565756,0.000163184
1320618625756,0.000165286
1320618685756,0.000162898
1320618745756,0.000162273
1320618805756,0.000163269
1320618865756,0.000164223
1320618925756,0.000161383
1320618985756,0.000164477
1320619045756,0.000168801
1320619105756,0.000168350
1320619165756,0.000168177
1320619225756,0.000168489
1320619285756,0.000165866
1320619345756,0.000166749
1320619405756,0.000167310
1320619465756,0.000168137
1320619525756,0.000167741
1320619585756,0.000167225
1320619645756,0.000166569
1320619705756,0.000167843
1320619765756,0.000167051
1320619825756,0.000165311
1320619885756,0.000166807
1320619945756,0.000165880
1320620005756,0.000165264
1320620065756,0.000163115
1320623425767,0.000161988
1320623485767,0.000161913
1320623545767,0.000163456
1320623605767,0.000161608
1320623665767,0.000164093