1320627025778,0.000169539
1320627085778,0.000173746
1320627145778,0.000170635
1320627205778,0.000169597
1320627265778,0.000169810
1320630625788,0.000163336
1320630685788,0.000164209
1320630745788,0.000164332
1320630805788,0.000163679
1320630865788,0.000166107
1320634225799,0.000164085
1320634285799,0.000165215
1320634345799,0.000164999
1320634405799,0.000164004
1320634465799,0.000163781
1320637825809,0.000163379
1320637885809,0.000162823
1320637945809,0.000163074
1320638005809,0.000161971
1320638065809,0.000161678
1320641425819,0.000164855
1320641485819,0.000164750
1320641545819,0.000165925
1320641605819,0.000164588
1320641665819,0.000165375
1320645025830,0.000162381
1320645085830,0.000163245
1320645145830,0.000161346
1320645205830,0.000161026
1320645265830,0.000162046
1320648625840,0.000163109
1320648685840,0.000164488
1320648745840,0.000163508
1320648805840,0.000162691
1320648865840,0.000162472
1320652225851,0.000163322
1320652285851,0.000164597
1320652345850,0.000163507
1320652405850,0.000163737
1320652465850,0.000163780
1320655825861,0.000159151
1320655885861,0.000160215
1320655945861,0.000161251
1320656005861,0.000161643
1320656065861,0.000159235
1320659425872,0.000160821
1320659485872,0.000161813
1320659545872,0.000165338
1320659605872,0.000162319
1320659665872,0.000162365
1320663025883,0.000158748
1320663085883,0.000159820
1320663145883,0.000160387
1320663205883,0.000162294
1320663265883,0.000163301
1320666625895,0.000165574
1320666685895,0.000164169
1320666745895,0.000163675
1320666805895,0.000161650
1320666865895,0.000163292
1320670225907,0.000162381
1320670285907,0.000163352
1320670345907,0.000165642
1320670405907,0.000164398
1320670465907,0.000164057
1320673825918,0.000161339
1320673885918,0.000162369
1320673945918,0.000162378
1320674005918,0.000160586
1320674065918,0.000161598
1320677425931,0.000162675
1320677485931,0.000162250
1320677545931,0.000163321
1320677605931,0.000161814
1320677665931,0.000160998
1320681025943,0.000164131
1320681085943,0.000163182
1320681145943,0.000159919
1320681205943,0.000162368
1320681265943,0.000162008
1320684625934,0.000163408
1320684685934,0.000163532
1320684745934,0.000162971
1320684805934,0.000161618
1320684865934,0.000161399
1320688225945,0.000164283
1320688285945,0.000162767
1320688345945,0.000161739
1320688405945,0.000161231
1320688465945,0.000160984
1320691825957,0.000166620
1320691885957,0.000166480
1320691945957,0.000164648
1320692005957,0.000164382
1320692065957,0.000165865
1320695425968,0.000162715
1320695485968,0.000159684
1320695545968,0.000163407
1320695605968,0.000163168
1320695665968,0.000162062
1320695725968,0.000161878
1320695785968,0.000162572
1320695845968,0.000162285
1320695905968,0.000162489
1320695965968,0.000163396
1320696025979,0.000163721
1320696085979,0.000163053
1320696145979,0.000163896
1320696205979,0.000165156
1320696265979,0.000164800
1320696325979,0.000168333
1320696385979,0.000166922
1320696445979,0.000165821
1320696505979,0.000165186
1320696565979,0.000164857
1320696625979,0.000163718
1320696685979,0.000163428
1320696745979,0.000165869
1320696805979,0.000165226
1320696865979,0.000165341
1320696925979,0.000167149
1320696985979,0.000165740
1320697045979,0.000164578
1320697105979,0.000165145
1320697165979,0.000164475
1320697225979,0.000167151
1320697285979,0.000166727
1320697345979,0.000165260
1320697405979,0.000164365
1320697465979,0.000167073
1320697525979,0.000163487
1320697585979,0.000165690
1320697645979,0.000163990
1320697705979,0.000162784
1320697765979,0.000164161
1320697825979,0.000164981
1320697885979,0.000162851
1320697945979,0.000162853
1320698005979,0.000162695
1320698065979,0.000163857
1320698125979,0.000162623
1320698185979,0.000162049
1320698245979,0.000163238
1320698305979,0.000163559
1320698365979,0.000163841
1320698425979,0.000165565
1320698485979,0.000164616
1320698545979,0.000166389
1320698605979,0.000164524
1320698665979,0.000162774
1320698725979,0.000164461
1320698785979,0.000164511
1320698845979,0.000165367
1320698905979,0.000165050
1320698965979,0.000164883
1320699025979,0.000165440
1320699085979,0.000163921
1320699145979,0.000164786
1320699205979,0.000164885
1320699265979,0.000164037
1320699325979,0.000164975
1320699385979,0.000165123
1320699445979,0.000165416
1320699505979,0.000163032
1320699565979,0.000164783
1320699625990,0.000164574
1320699685990,0.000165206
1320699745990,0.000163102
1320699805990,0.000162513
1320699865990,0.000162122
1320699925990,0.000162200
1320699985990,0.000164078
1320700045990,0.000163966
1320700105990,0.000166460
1320700165990,0.000164701
1320700225990,0.000165403
1320700285990,0.000164043
1320700345990,0.000166423
1320700405990,0.000165600
1320700465990,0.000163456
1320700525990,0.000164735
1320700585990,0.000165320
1320700645990,0.000163685
1320700705990,0.000164369
1320700765990,0.000163763
1320700825990,0.000164025
1320700885990,0.000163856
1320700945990,0.000162571
1320701005990,0.000162572
1320701065990,0.000164444
1320701125990,0.000162850
1320701185990,0.000161818
1320701245990,0.000162239
1320701305990,0.000162963
1320701365990,0.000163373
1320701425990,0.000163114
1320701485990,0.000164216
1320701545990,0.000164843
1320701605990,0.000162640
1320701665990,0.000164931
1320701725990,0.000164706
1320701785990,0.000163376
1320701845990,0.000163205
1320701905990,0.000163313
1320701965990,0.000162046
1320702025990,0.000163221
1320702085990,0.000164608
1320702145990,0.000165345
1320702205990,0.000162269
1320702265990,0.000162387
1320702325990,0.000162664
1320702385990,0.000163080
1320702445990,0.000162083
1320702505990,0.000161424
1320702565990,0.000162336
1320702625990,0.000163540
1320702685990,0.000163809
1320702745990,0.000163999
1320702805990,0.000161089
1320702865990,0.000162659
1320702925990,0.000161227
1320702985990,0.000160791
1320703045990,0.000161098
1320703105990,0.000161767
1320703165990,0.000162227
1320703226000,0.000164989
1320703286000,0.000163579
1320703346000,0.000164270
1320703406000,0.000164707
1320703466000,0.000162489
1320703526000,0.000161767
1320703586000,0.000162990
1320703646000,0.000161103
1320703706000,0.000161581
1320703766000,0.000161696
1320703826000,0.000161638
1320703886000,0.000163769
1320703946000,0.000162751
1320704006000,0.000162680
1320704066000,0.000162987
1320704126000,0.000162695
1320704186000,0.000165016
1320704246000,0.000163878
1320704306000,0.000162450
1320704366000,0.000161405
1320704426000,0.000163104
1320704486000,0.000163096
1320704546000,0.000163415
1320704606000,0.000162472
1320704666000,0.000163850
1320704726000,0.000162407
1320704786000,0.000161746
1320704846000,0.000164210
1320704906000,0.000160964
1320704966000,0.000163203
1320705026000,0.000163594
1320705086000,0.000166399
1320705146000,0.000166621
1320705206000,0.000168052
1320705266000,0.000165300
1320705326000,0.000167973
1320705386000,0.000166329
1320705446000,0.000167684
1320705506000,0.000166985
1320705566000,0.000164996
1320705626000,0.000167106
1320705686000,0.000166424
1320705746000,0.000167988
1320705806000,0.000169073
1320705866000,0.000169016
1320705926000,0.000170000
1320705986000,0.000166357
1320706046000,0.000166850
1320706106000,0.000165531
1320706166000,0.000164037
1320706226000,0.000165668
1320706286000,0.000166134
1320706346000,0.000164391
1320706406000,0.000165050
1320706466000,0.000164858
1320709826011,0.000164251
1320709886011,0.000163483
1320709946011,0.000164795
1320710006011,0.000164078
1320710066011,0.000165859