1320713426021,0.000164757
1320713486021,0.000165258
1320713546021,0.000166109
1320713606021,0.000164665
1320713666021,0.000163722
1320717026031,0.000161718
1320717086031,0.000163907
1320717146031,0.000164483
1320717206031,0.000165012
1320717266031,0.000163528
1320720626041,0.000165878
1320720686041,0.000165809
1320720746041,0.000166248
1320720806041,0.000165655
1320720866041,0.000163662
1320724226050,0.000164332
1320724286050,0.000164587
1320724346050,0.000166756
1320724406050,0.000162410
1320724466050,0.000164098
1320727826060,0.000165472
1320727886060,0.000166419
1320727946060,0.000165843
1320728006060,0.000165420
1320728066060,0.000166380
1320731426070,0.000165512
1320731486070,0.000164843
1320731546070,0.000166755
1320731606070,0.000165226
1320731666070,0.000166241
1320735026080,0.000160577
1320735086080,0.000164067
1320735146080,0.000164106
1320735206080,0.000164326
1320735266080,0.000164416
1320738626090,0.000166108
1320738686090,0.000164391
1320738746090,0.000165859
1320738806090,0.000166493
1320738866090,0.000167398
1320742226100,0.000164033
1320742286100,0.000163341
1320742346100,0.000163926
1320742406100,0.000164509
1320742466100,0.000164272
1320745826111,0.000164457
1320745886111,0.000164687
1320745946111,0.000163070
1320746006111,0.000161987
1320746066111,0.000161582
1320749426122,0.000161919
1320749486122,0.000162186
1320749546122,0.000162663
1320749606122,0.000163165
1320749666122,0.000163465
1320753026133,0.000161853
1320753086133,0.000160362
1320753146133,0.000160839
1320753206133,0.000159532
1320753266133,0.000162857
1320756626144,0.000162938
1320756686144,0.000161889
1320756746144,0.000159545
1320756806144,0.000161789
1320756866144,0.000160283
1320760226156,0.000160238
1320760286156,0.000161834
1320760346156,0.000162556
1320760406156,0.000161611
1320760466156,0.000161561
1320763826167,0.000159634
1320763886167,0.000161980
1320763946167,0.000163071
1320764006167,0.000160565
1320764066167,0.000162114
1320767426179,0.000164214
1320767486179,0.000165405
1320767546179,0.000164682
1320767606179,0.000162870
1320767666179,0.000163407
1320771026191,0.000165612
1320771086191,0.000167621
1320771146191,0.000165537
1320771206191,0.000163279
1320771266191,0.000163540
1320774626202,0.000164435
1320774686202,0.000163855
1320774746202,0.000164433
1320774806202,0.000163330
1320774866202,0.000164877
1320778226214,0.000166085
1320778286214,0.000166932
1320778346214,0.000166834
1320778406214,0.000166787
1320778466214,0.000166691
1320781826225,0.000165088
1320781886225,0.000165776
1320781946225,0.000165225
1320782006225,0.000165939
1320782066225,0.000166818
1320782126225,0.000166420
1320782186225,0.000164583
1320782246225,0.000167259
1320782306225,0.000164600
1320782366225,0.000164372
1320782426236,0.000164332
1320782486236,0.000164635
1320782546236,0.000165879
1320782606236,0.000165106
1320782666236,0.000164691
1320782726236,0.000165623
1320782786236,0.000167004
1320782846236,0.000167724
1320782906236,0.000166474
1320782966236,0.000166440
1320783026236,0.000165463
1320783086236,0.000165940
1320783146236,0.000168438
1320783206236,0.000170183
1320783266236,0.000168794
1320783326236,0.000166684
1320783386236,0.000166578
1320783446236,0.000166219
1320783506236,0.000167945
1320783566236,0.000166086
1320783626236,0.000167090
1320783686236,0.000165888
1320783746236,0.000164795
1320783806236,0.000163043
1320783866236,0.000163611
1320783926236,0.000164187
1320783986236,0.000165367
1320784046236,0.000164151
1320784106236,0.000164052
1320784166236,0.000163592
1320784226236,0.000163381
1320784286236,0.000164479
1320784346236,0.000165334
1320784406236,0.000165398
1320784466236,0.000166352
1320784526236,0.000165433
1320784586236,0.000165076
1320784646236,0.000166538
1320784706236,0.000166447
1320784766236,0.000165356
1320784826236,0.000165213
1320784886236,0.000165500
1320784946236,0.000166358
1320785006236,0.000164159
1320785066236,0.000165470
1320785126236,0.000164710
1320785186236,0.000165615
1320785246236,0.000167239
1320785306236,0.000166051
1320785366236,0.000166062
1320785426236,0.000166927
1320785486236,0.000168984
1320785546236,0.000166757
1320785606236,0.000167657
1320785666236,0.000164578
1320785726236,0.000162916
1320785786236,0.000164773
1320785846236,0.000163575
1320785906236,0.000165195
1320785966236,0.000166361
1320786026247,0.000168003
1320786086247,0.000169756
1320786146247,0.000169233
1320786206247,0.000169118
1320786266247,0.000166140
1320786326247,0.000165689
1320786386247,0.000164788
1320786446247,0.000164129
1320786506247,0.000165720
1320786566247,0.000165441
1320786626247,0.000163902
1320786686247,0.000163963
1320786746247,0.000163240
1320786806247,0.000164054
1320786866247,0.000164609
1320786926247,0.000163803
1320786986247,0.000165751
1320787046247,0.000164159
1320787106247,0.000172792
1320787166247,0.000166437
1320787226247,0.000166457
1320787286247,0.000166163
1320787346247,0.000167441
1320787406247,0.000167776
1320787466247,0.000167348
1320787526247,0.000165722
1320787586247,0.000168191
1320787646247,0.000167629
1320787706247,0.000166341
1320787766247,0.000165849
1320787826247,0.000165375
1320787886247,0.000165279
1320787946247,0.000165302
1320788006247,0.000167264
1320788066247,0.000167614
1320788126247,0.000166550
1320788186247,0.000168531
1320788246247,0.000176585
1320788306247,0.000168246
1320788366247,0.000166396
1320788426247,0.000165610
1320788486247,0.000165163
1320788546247,0.000163801
1320788606247,0.000165531
1320788666247,0.000164188
1320788726247,0.000166275
1320788786247,0.000165622
1320788846247,0.000168065
1320788906247,0.000167198
1320788966247,0.000166093
1320789026247,0.000167111
1320789086247,0.000166420
1320789146247,0.000168638
1320789206247,0.000167894
1320789266247,0.000168714
1320789326247,0.000167919
1320789386247,0.000167674
1320789446247,0.000168840
1320789506247,0.000169453
1320789566247,0.000168123
1320789626257,0.000167970
1320789686257,0.000170137
1320789746257,0.000169850
1320789806257,0.000167761
1320789866257,0.000168710
1320789926257,0.000166816
1320789986257,0.000166695
1320790046257,0.000166697
1320790106257,0.000166369
1320790166257,0.000164362
1320790226257,0.000168270
1320790286257,0.000165913
1320790346257,0.000169740
1320790406257,0.000168950
1320790466257,0.000168612
1320790526257,0.000167639
1320790586257,0.000167623
1320790646257,0.000166587
1320790706257,0.000168635
1320790766257,0.000167277
1320790826257,0.000166263
1320790886257,0.000163098
1320790946257,0.000165040
1320791006257,0.000165271
1320791066257,0.000166293
1320791126257,0.000164901
1320791186257,0.000167592
1320791246257,0.000166789
1320791306257,0.000165502
1320791366257,0.000164999
1320791426257,0.000165205
1320791486257,0.000166627
1320791546257,0.000165934
1320791606257,0.000166546
1320791666257,0.000169036
1320791726257,0.000164908
1320791786257,0.000165872
1320791846257,0.000166005
1320791906257,0.000167130
1320791966257,0.000166347
1320792026257,0.000166392
1320792086257,0.000164288
1320792146257,0.000166256
1320792206257,0.000166371
1320792266257,0.000166079
1320792326257,0.000166495
1320792386257,0.000165705
1320792446257,0.000166613
1320792506257,0.000165980
1320792566257,0.000166084
1320792626257,0.000167465
1320792686257,0.000166708
1320792746257,0.000167470
1320792806257,0.000167054
1320792866257,0.000166934
1320796226267,0.000165926
1320796286267,0.000165234
1320796346267,0.000168266
1320796406267,0.000165314
1320796466267,0.000163397