1320799826277,0.000166346
1320799886277,0.000169762
1320799946277,0.000168805
1320800006277,0.000168075
1320800066277,0.000165878
1320803426287,0.000167239
1320803486287,0.000167265
1320803546287,0.000167164
1320803606287,0.000165537
1320803666287,0.000165872
1320807026297,0.000168839
1320807086297,0.000167691
1320807146297,0.000167264
1320807206297,0.000165977
1320807266297,0.000167241
1320810626306,0.000166166
1320810686306,0.000166187
1320810746306,0.000164985
1320810806306,0.000165833
1320810866306,0.000165773
1320814226316,0.000165022
1320814286316,0.000165266
1320814346316,0.000165915
1320814406316,0.000165632
1320814466316,0.000165137
1320817826325,0.000165091
1320817886325,0.000167275
1320817946325,0.000165269
1320818006325,0.000166938
1320818066325,0.000166498
1320821426335,0.000168243
1320821486335,0.000167492
1320821546335,0.000167631
1320821606335,0.000166845
1320821666335,0.000166894
1320825026345,0.000167325
1320825086345,0.000167040
1320825146345,0.000167148
1320825206345,0.000166409
1320825266345,0.000167143
1320828626356,0.000164307
1320828686356,0.000164124
1320828746356,0.000165479
1320828806356,0.000166079
1320828866356,0.000164732
1320832226366,0.000165883
1320832286366,0.000165193
1320832346366,0.000165643
1320832406366,0.000165270
1320832466366,0.000167191
1320835826377,0.000165065
1320835886377,0.000164404
1320835946377,0.000163909
1320836006377,0.000164775
1320836066377,0.000163970
1320839426388,0.000163651
1320839486388,0.000165900
1320839546388,0.000165903
1320839606388,0.000165674
1320839666388,0.000165405
1320843026414,0.000167337
1320843086414,0.000166997
1320843146414,0.000166747
1320843206414,0.000166310
1320843266414,0.000165781
1320846626426,0.000173953
1320846686426,0.000171908
1320846746426,0.000173080
1320846806426,0.000172746
1320846866426,0.000172963
1320850226438,0.000164356
1320850286438,0.000163849
1320850346438,0.000164634
1320850406438,0.000165930
1320850466438,0.000163781
1320853826450,0.000166185
1320853886450,0.000164808
1320853946450,0.000164714
1320854006450,0.000165599
1320854066450,0.000164497
1320857426461,0.000165543
1320857486461,0.000164998
1320857546461,0.000166497
1320857606461,0.000164817
1320857666461,0.000164601
1320861026473,0.000165956
1320861086473,0.000165840
1320861146473,0.000166647
1320861206473,0.000167714
1320861266473,0.000166440
1320864626485,0.000165082
1320864686485,0.000165782
1320864746485,0.000166049
1320864806485,0.000166630
1320864866485,0.000166322
1320868226496,0.000170809
1320868286496,0.000168587
1320868346496,0.000167673
1320868406496,0.000168411
1320868466496,0.000167754
1320868526496,0.000167852
1320868586496,0.000166946
1320868646496,0.000168652
1320868706496,0.000167912
1320868766496,0.000170217
1320868826507,0.000170412
1320868886507,0.000169722
1320868946507,0.000169147
1320869006507,0.000170140
1320869066507,0.000169849
1320869126507,0.000170298
1320869186507,0.000167651
1320869246507,0.000166473
1320869306507,0.000167930
1320869366507,0.000167734
1320869426507,0.000168402
1320869486507,0.000168093
1320869546507,0.000168083
1320869606507,0.000166966
1320869666507,0.000167434
1320869726507,0.000168805
1320869786507,0.000168471
1320869846507,0.000167486
1320869906507,0.000168257
1320869966507,0.000168286
1320870026507,0.000167102
1320870086507,0.000168508
1320870146507,0.000169681
1320870206507,0.000168656
1320870266507,0.000169193
1320870326507,0.000169250
1320870386507,0.000168608
1320870446507,0.000168893
1320870506507,0.000166272
1320870566507,0.000168472
1320870626507,0.000167609
1320870686507,0.000168393
1320870746507,0.000167381
1320870806507,0.000167716
1320870866507,0.000167909
1320870926507,0.000168225
1320870986507,0.000167871
1320871046507,0.000168173
1320871106507,0.000168041
1320871166507,0.000167390
1320871226507,0.000165293
1320871286507,0.000166805
1320871346507,0.000167011
1320871406507,0.000166986
1320871466507,0.000168385
1320871526507,0.000166028
1320871586507,0.000167446
1320871646507,0.000164887
1320871706507,0.000166022
1320871766507,0.000164346
1320871826507,0.000167299
1320871886507,0.000169474
1320871946507,0.000169783
1320872006507,0.000170121
1320872066507,0.000168370
1320872126507,0.000166393
1320872186507,0.000168112
1320872246507,0.000166198
1320872306507,0.000166669
1320872366507,0.000164627
1320872426518,0.000166085
1320872486518,0.000166519
1320872546518,0.000167150
1320872606518,0.000165176
1320872666518,0.000167305
1320872726518,0.000165582
1320872786518,0.000166161
1320872846518,0.000166636
1320872906518,0.000166839
1320872966518,0.000168252
1320873026518,0.000166913
1320873086518,0.000166985
1320873146518,0.000167227
1320873206518,0.000168510
1320873266518,0.000168672
1320873326518,0.000166089
1320873386518,0.000168676
1320873446518,0.000168175
1320873506518,0.000168243
1320873566518,0.000167841
1320873626518,0.000168083
1320873686518,0.000168107
1320873746518,0.000169190
1320873806518,0.000167442
1320873866518,0.000169312
1320873926518,0.000169814
1320873986518,0.000168663
1320874046518,0.000166726
1320874106518,0.000167094
1320874166518,0.000168194
1320874226518,0.000168186
1320874286518,0.000167658
1320874346518,0.000168996
1320874406518,0.000169721
1320874466518,0.000169680
1320874526518,0.000170400
1320874586518,0.000167318
1320874646518,0.000169046
1320874706518,0.000169101
1320874766518,0.000168968
1320874826518,0.000168281
1320874886518,0.000170529
1320874946518,0.000169897
1320875006518,0.000168661
1320875066518,0.000169064
1320875126518,0.000167730
1320875186518,0.000167074
1320875246518,0.000166651
1320875306518,0.000168031
1320875366518,0.000166990
1320875426518,0.000168886
1320875486518,0.000168047
1320875546518,0.000166559
1320875606518,0.000168547
1320875666518,0.000168156
1320875726518,0.000166819
1320875786518,0.000168879
1320875846518,0.000167657
1320875906518,0.000166866
1320875966518,0.000170104
1320876026529,0.000170542
1320876086529,0.000168694
1320876146529,0.000169837
1320876206529,0.000170691
1320876266529,0.000170009
1320876326529,0.000168780
1320876386529,0.000170402
1320876446529,0.000170663
1320876506529,0.000169631
1320876566529,0.000169109
1320876626529,0.000168368
1320876686529,0.000166558
1320876746529,0.000166291
1320876806529,0.000167417
1320876866529,0.000167392
1320876926529,0.000166447
1320876986529,0.000167733
1320877046529,0.000169510
1320877106529,0.000169025
1320877166529,0.000168859
1320877226529,0.000169355
1320877286529,0.000167771
1320877346529,0.000167376
1320877406529,0.000169973
1320877466529,0.000167845
1320877526529,0.000169309
1320877586529,0.000167405
1320877646529,0.000168521
1320877706529,0.000167839
1320877766529,0.000167989
1320877826529,0.000167458
1320877886529,0.000167052
1320877946529,0.000168506
1320878006529,0.000166506
1320878066529,0.000166730
1320878126529,0.000167577
1320878186529,0.000169011
1320878246529,0.000169392
1320878306529,0.000169793
1320878366529,0.000167787
1320878426529,0.000169622
1320878486529,0.000171251
1320878546529,0.000169749
1320878606529,0.000169742
1320878666529,0.000169674
1320878726529,0.000171627
1320878786529,0.000169291
1320878846529,0.000167542
1320878906529,0.000168263
1320878966529,0.000169127
1320879026529,0.000168681
1320879086529,0.000169642
1320879146529,0.000167945
1320879206529,0.000166785
1320879266529,0.000166488
1320882626539,0.000166333
1320882686539,0.000167283
1320882746539,0.000166814
1320882806539,0.000168273
1320882866539,0.000168206