1320886226550,0.000167167
1320886286550,0.000168155
1320886346550,0.000167199
1320886406550,0.000169123
1320886466550,0.000166324
1320889826560,0.000171858
1320889886560,0.000168726
1320889946560,0.000169917
1320890006560,0.000168770
1320890066560,0.000168695
1320893426570,0.000168646
1320893486570,0.000167232
1320893546570,0.000167308
1320893606570,0.000168077
1320893666570,0.000166499
1320897026580,0.000166566
1320897086580,0.000167891
1320897146580,0.000166511
1320897206580,0.000165122
1320897266580,0.000167112
1320900626590,0.000168943
1320900686590,0.000169244
1320900746590,0.000168638
1320900806590,0.000167634
1320900866590,0.000169382
1320904226600,0.000170433
1320904286600,0.000170208
1320904346600,0.000170381
1320904406600,0.000167796
1320904466600,0.000169634
1320907826610,0.000170322
1320907886610,0.000170267
1320907946610,0.000170735
1320908006610,0.000171096
1320908066610,0.000169631
1320911426620,0.000170243
1320911486620,0.000169643
1320911546620,0.000169939
1320911606620,0.000169466
1320911666620,0.000167631
1320915026631,0.000170140
1320915086631,0.000170175
1320915146631,0.000168639
1320915206631,0.000170063
1320915266631,0.000168518
1320918626642,0.000166184
1320918686642,0.000169194
1320918746642,0.000167001
1320918806642,0.000167150
1320918866642,0.000166420
1320922226653,0.000168485
1320922286653,0.000167711
1320922346653,0.000168229
1320922406653,0.000168487
1320922466653,0.000169770
1320925826664,0.000170450
1320925886664,0.000169909
1320925946664,0.000173056
1320926006664,0.000174372
1320926066664,0.000173703
1320929426676,0.000166956
1320929486676,0.000167231
1320929546676,0.000169433
1320929606676,0.000166664
1320929666676,0.000168876
1320933026688,0.000167151
1320933086688,0.000169523
1320933146688,0.000167918
1320933206688,0.000170205
1320933266688,0.000170083
1320936626700,0.000166476
1320936686700,0.000165695
1320936746700,0.000167708
1320936806700,0.000166656
1320936866700,0.000166105
1320943826723,0.000170238
1320943886723,0.000168655
1320943946723,0.000170184
1320944006723,0.000170614
1320944066723,0.000170745
1320947426735,0.000172479
1320947486735,0.000171159
1320947546735,0.000170872
1320947606735,0.000171841
1320947666735,0.000171632
1320951026747,0.000171940
1320951086747,0.000171070
1320951146747,0.000172610
1320951206747,0.000171652
1320951266747,0.000172424
1320954626758,0.000168474
1320954686758,0.000170438
1320954746758,0.000169661
1320954806758,0.000170146
1320954866758,0.000168554
1320954926758,0.000169076
1320954986758,0.000169408
1320955046758,0.000168321
1320955106758,0.000168314
1320955166758,0.000169123
1320955226769,0.000169508
1320955286769,0.000170371
1320955346769,0.000168071
1320955406769,0.000169823
1320955466769,0.000167133
1320955526769,0.000168715
1320955586769,0.000168904
1320955646769,0.000168915
1320955706769,0.000170980
1320955766769,0.000170532
1320955826769,0.000167885
1320955886769,0.000167944
1320955946769,0.000170590
1320956006769,0.000168492
1320956066769,0.000168185
1320956126769,0.000169954
1320956186769,0.000168591
1320956246769,0.000170969
1320956306769,0.000171261
1320956366769,0.000173039
1320956426769,0.000171731
1320956486769,0.000173638
1320956546769,0.000170338
1320956606769,0.000169196
1320956666769,0.000170650
1320956726769,0.000169288
1320956786769,0.000167111
1320956846769,0.000167335
1320956906769,0.000168800
1320956966769,0.000168478
1320957026769,0.000168324
1320957086769,0.000168822
1320957146769,0.000167539
1320957206769,0.000168538
1320957266769,0.000168425
1320957326769,0.000169450
1320957386769,0.000169776
1320957446769,0.000168558
1320957506769,0.000168221
1320957566769,0.000167804
1320957626769,0.000167562
1320957686769,0.000168008
1320957746769,0.000167388
1320957806769,0.000167999
1320957866769,0.000168299
1320957926769,0.000168588
1320957986769,0.000168557
1320958046769,0.000168946
1320958106769,0.000168777
1320958166769,0.000168574
1320958226769,0.000169912
1320958286769,0.000169063
1320958346769,0.000167891
1320958406769,0.000167996
1320958466769,0.000168378
1320958526769,0.000165691
1320958586769,0.000167891
1320958646769,0.000167893
1320958706769,0.000166694
1320958766769,0.000168015
1320958826780,0.000168080
1320958886780,0.000168414
1320958946780,0.000168232
1320959006780,0.000166881
1320959066780,0.000165516
1320959126780,0.000165542
1320959186780,0.000165849
1320959246780,0.000166830
1320959306780,0.000167533
1320959366780,0.000166652
1320959426780,0.000167749
1320959486780,0.000167767
1320959546780,0.000168280
1320959606780,0.000169530
1320959666780,0.000169344
1320959726780,0.000170417
1320959786780,0.000170402
1320959846780,0.000170437
1320959906780,0.000170605
1320959966780,0.000171086
1320960026780,0.000169737
1320960086780,0.000170387
1320960146780,0.000169542
1320960206780,0.000169417
1320960266780,0.000169887
1320960326780,0.000169172
1320960386780,0.000169136
1320960446780,0.000169132
1320960506780,0.000166772
1320960566780,0.000167965
1320960626780,0.000169749
1320960686780,0.000169441
1320960746780,0.000168644
1320960806780,0.000168451
1320960866780,0.000168951
1320960926780,0.000167197
1320960986780,0.000168720
1320961046780,0.000169402
1320961106780,0.000168060
1320961166780,0.000167385
1320961226780,0.000168861
1320961286780,0.000166689
1320961346780,0.000168028
1320961406780,0.000166426
1320961466780,0.000168335
1320961526780,0.000168858
1320961586780,0.000168229
1320961646780,0.000170107
1320961706780,0.000169234
1320961766780,0.000168764
1320961826780,0.000169751
1320961886780,0.000167860
1320961946780,0.000170604
1320962006780,0.000169042
1320962066780,0.000168671
1320962126780,0.000168439
1320962186780,0.000169498
1320962246780,0.000170153
1320962306780,0.000168898
1320962366780,0.000167721
1320962426791,0.000168702
1320962486791,0.000166916
1320962546791,0.000166294
1320962606791,0.000167953
1320962666791,0.000168451
1320962726791,0.000167308
1320962786791,0.000167820
1320962846791,0.000169608
1320962906791,0.000170190
1320962966791,0.000168885
1320963026791,0.000169658
1320963086791,0.000169034
1320963146791,0.000168637
1320963206791,0.000169018
1320963266791,0.000167642
1320963326791,0.000167176
1320963386791,0.000168754
1320963446791,0.000169576
1320963506791,0.000165800
1320963566791,0.000166710
1320963626791,0.000168267
1320963686791,0.000169012
1320963746791,0.000167065
1320963806791,0.000168610
1320963866791,0.000168013
1320963926791,0.000167956
1320963986791,0.000167687
1320964046791,0.000166903
1320964106791,0.000168895
1320964166791,0.000168036
1320964226791,0.000168916
1320964286791,0.000168560
1320964346791,0.000167795
1320964406791,0.000168172
1320964466791,0.000166720
1320964526791,0.000167102
1320964586791,0.000168398
1320964646791,0.000168270
1320964706791,0.000167608
1320964766791,0.000169783
1320964826791,0.000170105
1320964886791,0.000168581
1320964946791,0.000169443
1320965006791,0.000166658
1320965066791,0.000166748
1320965126791,0.000168577
1320965186791,0.000167834
1320965246791,0.000165811
1320965306791,0.000169472
1320965366791,0.000165669
1320965426791,0.000166321
1320965486791,0.000167872
1320965546791,0.000168285
1320965606791,0.000167687
1320965666791,0.000167598
1320969026802,0.000167043
1320969086802,0.000169871
1320969146802,0.000168307
1320969206802,0.000167878
1320969266802,0.000168484