1321318227867,0.000168016
1321318287867,0.000168066
1321318347867,0.000168655
1321318407867,0.000166115
1321318467867,0.000168495
1321321827877,0.000166728
1321321887877,0.000167395
1321321947877,0.000166454
1321322007877,0.000168289
1321322067877,0.000167520
1321325427887,0.000169215
1321325487887,0.000169580
1321325547887,0.000168877
1321325607887,0.000169848
1321325667887,0.000170432
1321329027897,0.000167544
1321329087897,0.000168729
1321329147897,0.000171324
1321329207897,0.000172998
1321329267897,0.000172220
1321332627907,0.000164978
1321332687907,0.000165863
1321332747907,0.000163176
1321332807907,0.000162272
1321332867907,0.000164390
1321336227917,0.000167566
1321336287917,0.000165071
1321336347917,0.000166496
1321336407917,0.000169007
1321336467917,0.000169065
1321339827927,0.000165510
1321339887927,0.000165524
1321339947927,0.000163991
1321340007927,0.000164238
1321340067927,0.000163837
1321343427938,0.000161653
1321343487938,0.000162506
1321343547938,0.000163726
1321343607938,0.000163250
1321343667938,0.000162152
1321347027948,0.000166677
1321347087948,0.000167674
1321347147948,0.000165608
1321347207948,0.000166324
1321347267948,0.000166469
1321350627959,0.000167043
1321350687959,0.000166015
1321350747959,0.000165630
1321350807959,0.000163814
1321350867959,0.000163831
1321354227970,0.000163119
1321354287970,0.000164569
1321354347970,0.000162521
1321354407970,0.000164617
1321354467970,0.000164465
1321357827981,0.000160536
1321357887981,0.000160535
1321357947981,0.000162203
1321358007981,0.000161852
1321358067981,0.000160575
1321361427993,0.000168699
1321361487993,0.000167765
1321361547993,0.000168810
1321361607993,0.000167986
1321361667993,0.000165870
1321365028005,0.000162879
1321365088005,0.000163388
1321365148005,0.000162673
1321365208005,0.000161352
1321365268005,0.000162180
1321368628016,0.000162465
1321368688016,0.000163444
1321368748016,0.000164534
1321368808016,0.000167106
1321368868016,0.000167366
1321372228028,0.000163939
1321372288028,0.000161895
1321372348028,0.000163134
1321372408028,0.000161000
1321372468028,0.000162383
1321375828040,0.000162830
1321375888040,0.000161144
1321375948040,0.000160585
1321376008040,0.000161891
1321376068040,0.000162643
1321379428051,0.000162343
1321379488051,0.000161232
1321379548051,0.000161269
1321379608051,0.000160813
1321379668051,0.000161239
1321383028063,0.000158525
1321383088063,0.000158459
1321383148063,0.000159706
1321383208063,0.000159031
1321383268063,0.000159001
1321386628074,0.000165479
1321386688074,0.000163857
1321386748074,0.000163857
1321386808074,0.000164102
1321386868074,0.000164303
1321386928074,0.000164200
1321386988074,0.000163304
1321387048074,0.000163830
1321387108074,0.000163702
1321387168074,0.000162283
1321387228085,0.000163380
1321387288085,0.000162383
1321387348085,0.000160787
1321387408085,0.000162371
1321387468085,0.000160869
1321387528085,0.000161806
1321387588085,0.000162375
1321387648085,0.000159134
1321387708085,0.000161595
1321387768085,0.000163669
1321387828085,0.000164109
1321387888085,0.000162928
1321387948085,0.000164781
1321388008085,0.000162074
1321388068085,0.000161713
1321388128085,0.000163286
1321388188085,0.000162328
1321388248085,0.000162147
1321388308085,0.000160668
1321388368085,0.000162380
1321388428085,0.000161543
1321388488085,0.000163619
1321388548085,0.000163843
1321388608085,0.000163203
1321388668085,0.000163092
1321388728085,0.000166541
1321388788085,0.000168257
1321388848085,0.000168606
1321388908085,0.000168305
1321388968085,0.000165782
1321389028085,0.000164067
1321389088085,0.000165646
1321389148085,0.000166101
1321389208085,0.000168935
1321389268085,0.000169729
1321389328085,0.000165712
1321389388085,0.000166198
1321389448085,0.000165578
1321389508085,0.000160534
1321389568085,0.000162633
1321389628085,0.000161356
1321389688085,0.000161167
1321389748085,0.000161228
1321389808085,0.000160150
1321389868085,0.000161232
1321389928085,0.000161237
1321389988085,0.000161212
1321390048085,0.000159282
1321390108085,0.000160880
1321390168085,0.000158802
1321390228085,0.000161256
1321390288085,0.000160364
1321390348085,0.000160264
1321390408085,0.000160571
1321390468085,0.000162098
1321390528085,0.000159185
1321390588085,0.000159733
1321390648085,0.000161541
1321390708085,0.000160331
1321390768085,0.000161299
1321390828096,0.000162955
1321390888096,0.000162462
1321390948096,0.000161831
1321391008096,0.000160113
1321391068096,0.000161630
1321391128096,0.000162911
1321391188096,0.000162243
1321391248096,0.000159593
1321391308096,0.000160168
1321391368096,0.000161411
1321391428096,0.000160081
1321391488096,0.000159579
1321391548096,0.000160209
1321391608096,0.000159940
1321391668096,0.000160181
1321391728096,0.000160067
1321391788096,0.000160496
1321391848096,0.000161808
1321391908096,0.000158416
1321391968096,0.000158181
1321392028096,0.000158700
1321392088096,0.000157929
1321392148096,0.000158956
1321392208096,0.000159643
1321392268096,0.000158516
1321392328096,0.000160429
1321392388096,0.000160928
1321392448096,0.000161548
1321392508096,0.000160723
1321392568096,0.000160436
1321392628096,0.000159937
1321392688096,0.000160875
1321392748096,0.000161137
1321392808096,0.000162177
1321392868096,0.000160719
1321392928096,0.000160737
1321392988096,0.000161353
1321393048096,0.000160270
1321393108096,0.000160324
1321393168096,0.000163086
1321393228096,0.000162018
1321393288096,0.000162928
1321393348096,0.000162508
1321393408096,0.000160828
1321393468096,0.000162517
1321393528096,0.000163297
1321393588096,0.000163052
1321393648096,0.000163184
1321393708096,0.000161455
1321393768096,0.000161593
1321393828096,0.000160620
1321393888096,0.000163212
1321393948096,0.000160950
1321394008096,0.000162731
1321394068096,0.000162957
1321394128096,0.000163652
1321394188096,0.000164067
1321394248096,0.000161973
1321394308096,0.000163650
1321394368096,0.000162850
1321394428106,0.000162221
1321394488106,0.000162503
1321394548106,0.000164017
1321394608106,0.000163224
1321394668106,0.000164478
1321394728106,0.000161744
1321394788106,0.000163296
1321394848106,0.000163780
1321394908106,0.000160855
1321394968106,0.000159313
1321395028106,0.000161763
1321395088106,0.000163073
1321395148106,0.000161014
1321395208106,0.000159531
1321395268106,0.000161085
1321395328106,0.000161244
1321395388106,0.000159513
1321395448106,0.000158247
1321395508106,0.000158819
1321395568106,0.000159373
1321395628106,0.000159312
1321395688106,0.000160198
1321395748106,0.000161193
1321395808106,0.000158300
1321395868106,0.000161114
1321395928106,0.000160960
1321395988106,0.000161895
1321396048106,0.000162355
1321396108106,0.000162436
1321396168106,0.000164487
1321396228106,0.000164419
1321396288106,0.000172476
1321396348106,0.000198879
1321396408106,0.000201607
1321396468106,0.000185273
1321396528106,0.000177485
1321396588106,0.000170751
1321396648106,0.000165091
1321396708106,0.000165040
1321396768106,0.000165068
1321396828106,0.000164070
1321396888106,0.000164940
1321396948106,0.000166609
1321397008106,0.000165632
1321397068106,0.000164571
1321397128106,0.000164358
1321397188106,0.000164526
1321397248106,0.000164966
1321397308106,0.000162669
1321397368106,0.000162979
1321397428106,0.000164521
1321397488106,0.000165157
1321397548106,0.000165845
1321397608106,0.000163919
1321397668106,0.000162468
1321401028116,0.000160992
1321401088116,0.000161084
1321401148116,0.000163175
1321401208116,0.000162624
1321401268116,0.000162726