1321491028386,0.000166945
1321491088386,0.000165542
1321491148386,0.000165901
1321491208386,0.000164038
1321491268386,0.000165588
1321494628411,0.000165571
1321494688411,0.000164710
1321494748411,0.000166060
1321494808411,0.000164888
1321494868411,0.000166428
1321498228421,0.000166056
1321498288421,0.000165389
1321498348421,0.000165414
1321498408421,0.000164248
1321498468421,0.000165828
1321501828431,0.000163622
1321501888431,0.000165307
1321501948431,0.000164580
1321502008431,0.000166150
1321502068431,0.000165896
1321505428441,0.000165528
1321505488441,0.000163164
1321505548441,0.000164676
1321505608441,0.000163163
1321505668441,0.000162901
1321509028451,0.000164432
1321509088451,0.000162216
1321509148451,0.000161735
1321509208451,0.000164291
1321509268451,0.000165097
1321512628461,0.000163049
1321512688461,0.000162307
1321512748461,0.000163002
1321512808461,0.000162923
1321512868461,0.000162937
1321516228472,0.000165367
1321516288472,0.000165328
1321516348472,0.000165611
1321516408472,0.000165510
1321516468472,0.000165442
1321519828483,0.000161430
1321519888483,0.000163112
1321519948483,0.000163296
1321520008483,0.000161662
1321520068483,0.000163079
1321523428494,0.000171245
1321523488494,0.000166339
1321523548494,0.000167205
1321523608494,0.000166104
1321523668494,0.000167641
1321527028505,0.000167999
1321527088505,0.000165292
1321527148505,0.000167357
1321527208505,0.000165874
1321527268505,0.000167275
1321530628517,0.000166402
1321530688517,0.000168045
1321530748517,0.000167471
1321530808517,0.000168652
1321530868517,0.000169770
1321534228529,0.000162527
1321534288529,0.000161927
1321534348529,0.000162888
1321534408529,0.000163185
1321534468529,0.000162837
1321537828541,0.000162303
1321537888541,0.000164528
1321537948541,0.000163260
1321538008541,0.000164119
1321538068541,0.000166344
1321541428553,0.000166806
1321541488553,0.000165443
1321541548553,0.000166090
1321541608553,0.000166174
1321541668553,0.000165358
1321545028565,0.000163045
1321545088565,0.000162494
1321545148565,0.000163602
1321545208565,0.000162210
1321545268565,0.000163400
1321548628577,0.000167530
1321548688577,0.000167561
1321548748577,0.000167254
1321548808577,0.000170499
1321548868577,0.000171580
1321552228589,0.000166254
1321552288589,0.000166127
1321552348589,0.000167601
1321552408589,0.000165359
1321552468589,0.000166115
1321555828601,0.000164005
1321555888601,0.000162156
1321555948601,0.000162974
1321556008601,0.000163380
1321556068601,0.000162598
1321559428613,0.000165013
1321559488613,0.000167043
1321559548613,0.000166254
1321559608613,0.000165629
1321559668613,0.000165875
1321559728613,0.000165334
1321559788613,0.000165771
1321559848613,0.000166535
1321559908613,0.000168136
1321559968613,0.000167435
1321560028624,0.000166709
1321560088624,0.000168135
1321560148624,0.000166692
1321560208624,0.000165708
1321560268624,0.000166134
1321560328624,0.000166080
1321560388624,0.000166258
1321560448624,0.000165330
1321560508624,0.000164882
1321560568624,0.000164672
1321560628624,0.000164627
1321560688624,0.000164932
1321560748624,0.000164286
1321560808624,0.000163970
1321560868624,0.000166214
1321560928624,0.000165228
1321560988624,0.000166288
1321561048624,0.000164963
1321561108624,0.000165569
1321561168624,0.000163004
1321561228624,0.000164700
1321561288624,0.000164738
1321561348624,0.000167815
1321561408624,0.000166326
1321561468624,0.000166323
1321561528624,0.000164809
1321561588624,0.000166175
1321561648624,0.000163973
1321561708624,0.000168064
1321561768624,0.000166773
1321561828624,0.000164317
1321561888624,0.000162140
1321561948624,0.000164125
1321562008624,0.000165304
1321562068624,0.000164300
1321562128624,0.000165722
1321562188624,0.000164033
1321562248624,0.000163750
1321562308624,0.000163719
1321562368624,0.000162825
1321562428624,0.000163898
1321562488624,0.000163943
1321562548624,0.000165279
1321562608624,0.000163766
1321562668624,0.000165614
1321562728624,0.000162540
1321562788624,0.000163660
1321562848624,0.000162571
1321562908624,0.000163258
1321562968624,0.000163772
1321563028624,0.000163155
1321563088624,0.000165001
1321563148624,0.000163760
1321563208624,0.000164299
1321563268624,0.000163270
1321563328624,0.000162178
1321563388624,0.000162649
1321563448624,0.000162258
1321563508624,0.000162320
1321563568624,0.000162630
1321563628635,0.000160876
1321563688635,0.000162816
1321563748635,0.000162469
1321563808635,0.000161828
1321563868635,0.000161645
1321563928635,0.000162340
1321563988635,0.000164555
1321564048635,0.000164228
1321564108635,0.000163041
1321564168635,0.000163138
1321564228635,0.000165624
1321564288635,0.000163479
1321564348635,0.000165126
1321564408635,0.000164497
1321564468635,0.000162274
1321564528635,0.000164124
1321564588635,0.000163864
1321564648635,0.000164355
1321564708635,0.000164950
1321564768635,0.000166163
1321564828635,0.000165602
1321564888635,0.000165176
1321564948635,0.000166409
1321565008635,0.000166270
1321565068635,0.000167609
1321565128635,0.000167382
1321565188635,0.000166472
1321565248635,0.000169141
1321565308635,0.000167952
1321565368635,0.000167508
1321565428635,0.000166876
1321565488635,0.000166130
1321565548635,0.000163052
1321565608635,0.000164308
1321565668635,0.000164833
1321565728635,0.000165130
1321565788635,0.000165901
1321565848635,0.000164332
1321565908635,0.000165050
1321565968635,0.000163979
1321566028635,0.000163678
1321566088635,0.000163974
1321566148635,0.000162953
1321566208635,0.000165980
1321566268635,0.000165044
1321566328635,0.000162466
1321566388635,0.000163024
1321566448635,0.000161393
1321566508635,0.000162565
1321566568635,0.000164104
1321566628635,0.000162562
1321566688635,0.000165496
1321566748635,0.000163954
1321566808635,0.000164668
1321566868635,0.000165053
1321566928635,0.000167015
1321566988635,0.000168643
1321567048635,0.000165065
1321567108635,0.000165824
1321567168635,0.000166113
1321567228646,0.000163816
1321567288646,0.000163006
1321567348646,0.000163783
1321567408646,0.000164029
1321567468646,0.000163362
1321567528646,0.000163115
1321567588646,0.000163441
1321567648646,0.000162390
1321567708646,0.000162818
1321567768646,0.000164210
1321567828646,0.000162993
1321567888646,0.000164593
1321567948646,0.000163471
1321568008646,0.000163192
1321568068646,0.000165935
1321568128646,0.000163813
1321568188646,0.000163826
1321568248646,0.000164090
1321568308646,0.000166328
1321568368646,0.000167446
1321568428646,0.000165366
1321568488646,0.000166103
1321568548646,0.000165991
1321568608646,0.000165701
1321568668646,0.000164415
1321568728646,0.000166107
1321568788646,0.000164727
1321568848646,0.000165415
1321568908646,0.000164145
1321568968646,0.000167407
1321569028646,0.000172130
1321569088646,0.000175661
1321569148646,0.000175112
1321569208646,0.000170876
1321569268646,0.000170208
1321569328646,0.000170753
1321569388646,0.000170440
1321569448646,0.000172125
1321569508646,0.000168804
1321569568646,0.000169235
1321569628646,0.000170269
1321569688646,0.000167724
1321569748646,0.000169904
1321569808646,0.000168416
1321569868646,0.000166402
1321569928646,0.000165362
1321569988646,0.000164929
1321570048646,0.000166994
1321570108646,0.000166541
1321570168646,0.000168630
1321570228646,0.000168312
1321570288646,0.000168558
1321570348646,0.000168353
1321570408646,0.000165267
1321570468646,0.000166469
1321573828657,0.000164966
1321573888657,0.000167218
1321573948657,0.000165747
1321574008657,0.000165161
1321574068657,0.000163383