1321663828935,0.000162494
1321663888935,0.000163391
1321663948935,0.000163753
1321664008935,0.000162377
1321664068935,0.000162375
1321667428945,0.000162371
1321667488945,0.000162728
1321667548945,0.000162297
1321667608945,0.000162532
1321667668945,0.000162937
1321671028955,0.000163827
1321671088955,0.000164014
1321671148955,0.000164076
1321671208955,0.000165111
1321671268955,0.000166208
1321674628965,0.000166248
1321674688965,0.000165406
1321674748965,0.000165258
1321674808965,0.000166374
1321674868965,0.000167524
1321678228976,0.000161361
1321678288976,0.000164127
1321678348976,0.000162324
1321678408976,0.000163749
1321678468976,0.000162673
1321681828986,0.000164176
1321681888986,0.000163984
1321681948986,0.000164819
1321682008986,0.000166175
1321682068986,0.000165657
1321685428996,0.000162822
1321685488996,0.000162895
1321685548996,0.000167936
1321685608996,0.000162129
1321685668996,0.000162333
1321689029007,0.000162482
1321689089007,0.000162960
1321689149007,0.000161966
1321689209007,0.000163045
1321689269007,0.000162853
1321692629018,0.000166980
1321692689018,0.000166725
1321692749018,0.000168459
1321692809018,0.000170436
1321692869018,0.000169689
1321696229029,0.000162388
1321696289029,0.000164299
1321696349029,0.000161026
1321696409029,0.000163427
1321696469029,0.000161517
1321699829040,0.000162662
1321699889040,0.000163014
1321699949040,0.000162819
1321700009040,0.000162657
1321700069040,0.000162838
1321703429052,0.000163791
1321703489052,0.000163413
1321703549052,0.000163921
1321703609052,0.000164472
1321703669052,0.000163734
1321707029064,0.000162081
1321707089064,0.000163110
1321707149064,0.000162512
1321707209064,0.000160748
1321707269064,0.000162791
1321710629076,0.000161204
1321710689076,0.000162504
1321710749076,0.000162892
1321710809076,0.000161524
1321710869076,0.000163224
1321714229088,0.000161995
1321714289088,0.000163421
1321714349088,0.000160130
1321714409088,0.000163882
1321714469088,0.000159364
1321717829100,0.000165234
1321717889100,0.000164598
1321717949100,0.000164346
1321718009100,0.000164282
1321718069100,0.000164361
1321721429113,0.000167097
1321721489113,0.000165185
1321721549113,0.000164024
1321721609113,0.000165077
1321721669113,0.000162428
1321725029125,0.000161692
1321725089125,0.000161079
1321725149125,0.000163056
1321725209125,0.000163581
1321725269125,0.000164270
1321728629136,0.000169678
1321728689136,0.000166773
1321728749136,0.000166718
1321728809136,0.000164192
1321728869136,0.000163413
1321732229148,0.000166087
1321732289148,0.000172516
1321732349148,0.000170660
1321732409148,0.000168657
1321732469148,0.000167585
1321732529148,0.000167354
1321732589148,0.000166491
1321732649148,0.000166866
1321732709148,0.000166241
1321732769148,0.000167054
1321732829160,0.000165762
1321732889160,0.000165503
1321732949160,0.000166815
1321733009160,0.000165203
1321733069160,0.000165876
1321733129160,0.000166182
1321733189160,0.000165318
1321733249160,0.000166727
1321733309160,0.000167318
1321733369160,0.000167724
1321733429160,0.000169533
1321733489160,0.000167136
1321733549160,0.000167061
1321733609160,0.000165854
1321733669160,0.000165022
1321733729160,0.000163546
1321733789160,0.000164600
1321733849160,0.000163182
1321733909160,0.000164493
1321733969160,0.000163708
1321734029160,0.000164516
1321734089160,0.000163924
1321734149160,0.000164290
1321734209160,0.000163455
1321734269160,0.000164838
1321734329160,0.000165088
1321734389160,0.000164614
1321734449160,0.000164819
1321734509160,0.000164027
1321734569160,0.000163616
1321734629160,0.000165355
1321734689160,0.000165131
1321734749160,0.000164011
1321734809160,0.000165124
1321734869160,0.000165263
1321734929160,0.000164566
1321734989160,0.000164585
1321735049160,0.000164457
1321735109160,0.000164387
1321735169160,0.000166649
1321735229160,0.000162777
1321735289160,0.000162289
1321735349160,0.000165155
1321735409160,0.000165418
1321735469160,0.000166400
1321735529160,0.000164529
1321735589160,0.000165435
1321735649160,0.000164943
1321735709160,0.000165127
1321735769160,0.000166496
1321735829160,0.000165320
1321735889160,0.000165669
1321735949160,0.000164599
1321736009160,0.000166548
1321736069160,0.000168979
1321736129160,0.000167463
1321736189160,0.000168039
1321736249160,0.000166848
1321736309160,0.000167451
1321736369160,0.000163773
1321736429171,0.000165968
1321736489171,0.000164190
1321736549171,0.000165441
1321736609171,0.000166134
1321736669171,0.000163859
1321736729171,0.000166491
1321736789171,0.000164912
1321736849171,0.000166058
1321736909171,0.000165200
1321736969171,0.000164244
1321737029171,0.000162078
1321737089171,0.000164521
1321737149171,0.000162483
1321737209171,0.000165943
1321737269171,0.000164907
1321737329171,0.000163707
1321737389171,0.000164991
1321737449171,0.000166001
1321737509171,0.000165715
1321737569171,0.000166577
1321737629171,0.000164557
1321737689171,0.000167116
1321737749171,0.000166412
1321737809171,0.000168766
1321737869171,0.000166984
1321737929171,0.000164173
1321737989171,0.000165414
1321738049171,0.000164237
1321738109171,0.000164570
1321738169171,0.000162654
1321738229171,0.000162441
1321738289171,0.000162352
1321738349171,0.000162622
1321738409171,0.000163639
1321738469171,0.000162903
1321738529171,0.000162122
1321738589171,0.000163104
1321738649171,0.000163540
1321738709171,0.000164355
1321738769171,0.000165682
1321738829171,0.000164441
1321738889171,0.000165583
1321738949171,0.000163160
1321739009171,0.000165324
1321739069171,0.000165761
1321739129171,0.000165170
1321739189171,0.000162834
1321739249171,0.000162932
1321739309171,0.000162867
1321739369171,0.000163260
1321739429171,0.000162874
1321739489171,0.000163426
1321739549171,0.000163240
1321739609171,0.000162591
1321739669171,0.000162905
1321739729171,0.000162918
1321739789171,0.000163944
1321739849171,0.000161884
1321739909171,0.000163129
1321739969171,0.000162292
1321740029182,0.000163232
1321740089182,0.000160933
1321740149182,0.000162081
1321740209182,0.000163321
1321740269182,0.000163627
1321740329182,0.000162003
1321740389182,0.000162907
1321740449182,0.000163279
1321740509182,0.000163559
1321740569182,0.000163815
1321740629182,0.000163387
1321740689182,0.000164898
1321740749182,0.000164978
1321740809182,0.000165566
1321740869182,0.000165217
1321740929182,0.000162163
1321740989182,0.000164947
1321741049182,0.000165479
1321741109182,0.000166299
1321741169182,0.000165725
1321741229182,0.000168032
1321741289182,0.000168604
1321741349182,0.000173510
1321741409182,0.000174058
1321741469182,0.000175306
1321741529182,0.000171579
1321741589182,0.000166269
1321741649182,0.000168346
1321741709182,0.000165650
1321741769182,0.000164578
1321741829182,0.000163982
1321741889182,0.000163100
1321741949182,0.000164099
1321742009182,0.000163622
1321742069182,0.000164833
1321742129182,0.000165786
1321742189182,0.000165478
1321742249182,0.000166578
1321742309182,0.000165728
1321742369182,0.000166817
1321742429182,0.000167071
1321742489182,0.000165402
1321742549182,0.000164595
1321742609182,0.000164566
1321742669182,0.000164398
1321742729182,0.000165529
1321742789182,0.000165955
1321742849182,0.000167088
1321742909182,0.000166154
1321742969182,0.000166865
1321743029182,0.000165348
1321743089182,0.000165119
1321743149182,0.000163827
1321743209182,0.000165352
1321743269182,0.000164963
1321746629193,0.000164187
1321746689193,0.000164082
1321746749193,0.000164076
1321746809193,0.000163153
1321746869193,0.000164339