1321750229204,0.000168960
1321750289204,0.000166839
1321750349204,0.000168626
1321750409204,0.000168841
1321750469204,0.000169635
1321753829214,0.000162498
1321753889214,0.000162611
1321753949214,0.000162913
1321754009214,0.000161119
1321754069214,0.000162219
1321757429225,0.000163295
1321757489225,0.000163555
1321757549225,0.000163647
1321757609225,0.000162700
1321757669225,0.000165767
1321761029235,0.000165745
1321761089235,0.000166350
1321761149235,0.000166371
1321761209235,0.000165795
1321761269235,0.000164694
1321764629245,0.000164689
1321764689245,0.000163443
1321764749245,0.000163844
1321764809245,0.000163301
1321764869245,0.000164210
1321768229256,0.000161999
1321768289256,0.000162384
1321768349256,0.000164175
1321768409256,0.000164185
1321768469256,0.000163848
1321771829266,0.000162679
1321771889266,0.000162885
1321771949266,0.000163416
1321772009266,0.000164361
1321772069266,0.000164124
1321775429277,0.000163416
1321775489277,0.000165802
1321775549277,0.000166984
1321775609277,0.000165953
1321775669277,0.000166016
1321779029288,0.000165237
1321779089288,0.000163760
1321779149288,0.000164140
1321779209288,0.000164309
1321779269288,0.000165754
1321782629300,0.000160133
1321782689300,0.000161150
1321782749300,0.000163492
1321782809300,0.000163986
1321782869300,0.000164272
1321786229311,0.000161964
1321786289311,0.000163279
1321786349311,0.000162874
1321786409311,0.000164672
1321786469311,0.000163893
1321789829323,0.000175301
1321789889323,0.000173874
1321789949323,0.000172068
1321790009323,0.000172961
1321790069323,0.000173241
1321793429335,0.000161731
1321793489335,0.000162124
1321793549335,0.000161222
1321793609335,0.000162252
1321793669335,0.000160223
1321797029347,0.000163164
1321797089347,0.000162161
1321797149347,0.000163407
1321797209347,0.000164373
1321797269347,0.000163145
1321800629360,0.000163045
1321800689360,0.000163899
1321800749359,0.000164309
1321800809359,0.000164735
1321800869359,0.000166816
1321804229372,0.000164806
1321804289372,0.000165351
1321804349372,0.000165886
1321804409372,0.000163931
1321804469372,0.000163479
1321807829384,0.000168197
1321807889384,0.000167767
1321807949384,0.000167469
1321808009384,0.000167098
1321808069384,0.000165780
1321811429396,0.000165027
1321811489396,0.000163872
1321811549396,0.000165262
1321811609396,0.000165819
1321811669396,0.000165015
1321815029408,0.000164633
1321815089408,0.000163793
1321815149408,0.000162396
1321815209408,0.000164212
1321815269408,0.000163193
1321818629420,0.000163104
1321818689420,0.000164615
1321818749420,0.000161203
1321818809420,0.000162392
1321818869420,0.000163862
1321818929420,0.000163161
1321818989420,0.000162122
1321819049420,0.000163195
1321819109420,0.000165117
1321819169420,0.000165566
1321819229432,0.000164787
1321819289432,0.000165130
1321819349432,0.000164297
1321819409432,0.000164621
1321819469432,0.000166343
1321819529432,0.000164977
1321819589432,0.000163715
1321819649432,0.000162961
1321819709432,0.000163088
1321819769432,0.000165271
1321819829432,0.000163936
1321819889432,0.000164271
1321819949432,0.000163591
1321820009432,0.000163233
1321820069432,0.000162412
1321820129432,0.000162366
1321820189432,0.000161356
1321820249432,0.000163161
1321820309432,0.000161696
1321820369432,0.000163547
1321820429432,0.000161265
1321820489432,0.000162531
1321820549432,0.000160737
1321820609432,0.000160911
1321820669432,0.000163554
1321820729432,0.000163556
1321820789432,0.000164449
1321820849432,0.000162945
1321820909432,0.000163953
1321820969432,0.000161949
1321821029432,0.000162544
1321821089432,0.000163029
1321821149432,0.000161992
1321821209432,0.000162354
1321821269432,0.000161918
1321821329432,0.000160259
1321821389432,0.000163402
1321821449432,0.000163111
1321821509432,0.000164708
1321821569432,0.000162641
1321821629432,0.000162601
1321821689432,0.000164227
1321821749432,0.000165922
1321821809432,0.000163776
1321821869432,0.000176858
1321821929432,0.000163027
1321821989432,0.000162412
1321822049432,0.000162293
1321822109432,0.000161971
1321822169432,0.000162989
1321822229432,0.000161804
1321822289432,0.000162309
1321822349432,0.000163223
1321822409432,0.000165872
1321822469432,0.000166155
1321822529432,0.000163453
1321822589432,0.000164114
1321822649432,0.000164792
1321822709432,0.000164195
1321822769432,0.000162592
1321822829443,0.000163247
1321822889443,0.000161809
1321822949443,0.000164005
1321823009443,0.000163107
1321823069443,0.000162616
1321823129443,0.000161743
1321823189443,0.000162765
1321823249443,0.000162354
1321823309443,0.000163615
1321823369443,0.000162576
1321823429443,0.000161522
1321823489443,0.000164338
1321823549443,0.000162389
1321823609443,0.000161639
1321823669443,0.000161681
1321823729443,0.000161391
1321823789443,0.000162327
1321823849443,0.000161193
1321823909443,0.000162823
1321823969443,0.000165589
1321824029443,0.000163806
1321824089443,0.000164332
1321824149443,0.000168581
1321824209443,0.000167138
1321824269443,0.000167927
1321824329443,0.000165445
1321824389443,0.000164714
1321824449443,0.000165367
1321824509443,0.000163574
1321824569443,0.000165410
1321824629443,0.000165685
1321824689443,0.000163478
1321824749443,0.000163950
1321824809443,0.000164194
1321824869443,0.000165152
1321824929443,0.000165342
1321824989443,0.000166374
1321825049443,0.000163862
1321825109443,0.000164501
1321825169443,0.000163672
1321825229443,0.000162774
1321825289443,0.000163248
1321825349443,0.000162362
1321825409443,0.000162897
1321825469443,0.000163771
1321825529443,0.000162340
1321825589443,0.000162557
1321825649443,0.000163570
1321825709443,0.000161374
1321825769443,0.000162918
1321825829443,0.000163121
1321825889443,0.000164428
1321825949443,0.000163306
1321826009443,0.000161999
1321826069443,0.000162769
1321826129443,0.000164084
1321826189443,0.000164344
1321826249443,0.000165071
1321826309443,0.000161286
1321826369443,0.000161863
1321826429454,0.000163552
1321826489454,0.000160817
1321826549454,0.000165338
1321826609454,0.000163580
1321826669454,0.000162721
1321826729454,0.000162697
1321826789454,0.000162664
1321826849454,0.000161746
1321826909454,0.000162246
1321826969454,0.000162492
1321827029454,0.000162680
1321827089454,0.000162663
1321827149454,0.000162765
1321827209454,0.000162034
1321827269454,0.000162229
1321827329454,0.000162468
1321827389454,0.000162614
1321827449454,0.000161710
1321827509454,0.000162582
1321827569454,0.000160995
1321827629454,0.000160232
1321827689454,0.000160597
1321827749454,0.000161686
1321827809454,0.000160377
1321827869454,0.000160863
1321827929454,0.000160955
1321827989454,0.000161622
1321828049454,0.000160957
1321828109454,0.000160183
1321828169454,0.000160414
1321828229454,0.000160506
1321828289454,0.000161593
1321828349454,0.000160851
1321828409454,0.000162658
1321828469454,0.000161875
1321828529454,0.000163333
1321828589454,0.000162754
1321828649454,0.000163886
1321828709454,0.000162347
1321828769454,0.000162521
1321828829454,0.000162146
1321828889454,0.000162645
1321828949454,0.000162727
1321829009454,0.000162869
1321829069454,0.000161333
1321829129454,0.000163050
1321829189454,0.000163417
1321829249454,0.000162113
1321829309454,0.000163942
1321829369454,0.000163473
1321829429454,0.000164315
1321829489454,0.000163464
1321829549454,0.000163825
1321829609454,0.000164334
1321829669454,0.000162414
1321833029465,0.000163010
1321833089465,0.000162416
1321833149465,0.000161235
1321833209465,0.000162734
1321833269465,0.000162325