1322009429989,0.000163532
1322009489989,0.000163454
1322009549989,0.000164107
1322009609989,0.000164103
1322009669989,0.000165551
1322013029999,0.000168897
1322013089999,0.000167738
1322013149999,0.000166435
1322013209999,0.000167084
1322013269999,0.000166764
1322016630009,0.000164298
1322016690009,0.000164111
1322016750009,0.000165420
1322016810009,0.000164033
1322016870009,0.000164569
1322020230019,0.000165005
1322020290019,0.000164018
1322020350019,0.000165211
1322020410019,0.000164382
1322020470019,0.000165867
1322023830029,0.000163070
1322023890029,0.000163408
1322023950029,0.000164032
1322024010029,0.000166334
1322024070029,0.000165526
1322027430039,0.000164651
1322027490039,0.000163928
1322027550039,0.000163505
1322027610039,0.000164735
1322027670039,0.000162853
1322031030049,0.000165250
1322031090049,0.000165293
1322031150049,0.000163874
1322031210049,0.000163769
1322031270049,0.000162562
1322034630060,0.000164263
1322034690060,0.000164244
1322034750060,0.000165734
1322034810060,0.000164768
1322034870060,0.000165245
1322038230071,0.000163796
1322038290071,0.000166428
1322038350071,0.000164272
1322038410071,0.000164983
1322038470071,0.000163645
1322041830082,0.000162910
1322041890082,0.000162661
1322041950082,0.000161697
1322042010082,0.000163548
1322042070082,0.000162575
1322045430093,0.000162548
1322045490093,0.000162439
1322045550093,0.000161761
1322045610093,0.000161677
1322045670093,0.000162141
1322049030104,0.000159954
1322049090104,0.000161100
1322049150104,0.000161803
1322049210104,0.000161238
1322049270104,0.000161488
1322052630116,0.000162707
1322052690116,0.000163561
1322052750116,0.000162523
1322052810116,0.000161396
1322052870116,0.000163060
1322056230128,0.000163603
1322056290128,0.000163949
1322056350128,0.000161116
1322056410128,0.000161229
1322056470128,0.000163758
1322059830140,0.000162320
1322059890140,0.000161709
1322059950140,0.000162572
1322060010140,0.000162604
1322060070140,0.000162741
1322063430152,0.000161196
1322063490152,0.000161094
1322063550152,0.000160011
1322063610152,0.000160135
1322063670152,0.000160643
1322067030164,0.000161039
1322067090164,0.000161987
1322067150164,0.000160423
1322067210164,0.000161387
1322067270164,0.000159840
1322070630175,0.000162996
1322070690175,0.000162262
1322070750175,0.000161145
1322070810175,0.000163466
1322070870175,0.000160589
1322074230194,0.000164383
1322074290194,0.000164767
1322074350194,0.000163176
1322074410194,0.000162703
1322074470194,0.000162989
1322077830205,0.000163258
1322077890205,0.000163307
1322077950205,0.000162346
1322078010205,0.000164315
1322078070205,0.000164814
1322078130205,0.000162620
1322078190205,0.000163269
1322078250205,0.000162800
1322078310205,0.000163760
1322078370205,0.000163261
1322078430217,0.000164580
1322078490217,0.000164450
1322078550217,0.000163195
1322078610217,0.000161919
1322078670217,0.000161521
1322078730217,0.000163637
1322078790217,0.000162547
1322078850217,0.000161994
1322078910217,0.000162183
1322078970217,0.000163265
1322079030217,0.000163316
1322079090217,0.000163185
1322079150217,0.000162973
1322079210217,0.000162247
1322079270217,0.000163824
1322079330217,0.000163405
1322079390217,0.000163270
1322079450217,0.000160848
1322079510217,0.000161855
1322079570217,0.000161167
1322079630217,0.000163656
1322079690217,0.000161058
1322079750217,0.000162655
1322079810217,0.000162731
1322079870217,0.000164039
1322079930217,0.000162659
1322079990217,0.000161432
1322080050217,0.000160624
1322080110217,0.000160136
1322080170217,0.000159366
1322080230217,0.000160770
1322080290217,0.000159180
1322080350217,0.000159798
1322080410217,0.000159907
1322080470217,0.000159571
1322080530217,0.000160643
1322080590217,0.000160717
1322080650217,0.000159006
1322080710217,0.000160710
1322080770217,0.000160901
1322080830217,0.000161519
1322080890217,0.000163003
1322080950217,0.000162454
1322081010217,0.000161820
1322081070217,0.000162882
1322081130217,0.000164257
1322081190217,0.000162981
1322081250217,0.000163376
1322081310217,0.000161501
1322081370217,0.000161697
1322081430217,0.000162189
1322081490217,0.000162358
1322081550217,0.000162821
1322081610217,0.000162031
1322081670217,0.000162730
1322081730217,0.000163172
1322081790217,0.000164537
1322081850217,0.000164138
1322081910217,0.000165074
1322081970217,0.000164429
1322082030228,0.000163817
1322082090228,0.000164441
1322082150228,0.000163443
1322082210228,0.000164391
1322082270228,0.000166209
1322082330228,0.000166238
1322082390228,0.000164386
1322082450228,0.000164834
1322082510228,0.000162362
1322082570228,0.000163109
1322082630228,0.000162943
1322082690228,0.000162008
1322082750228,0.000161027
1322082810228,0.000162293
1322082870228,0.000162268
1322082930228,0.000160171
1322082990228,0.000161522
1322083050228,0.000161567
1322083110228,0.000159963
1322083170228,0.000159807
1322083230228,0.000159446
1322083290228,0.000161255
1322083350228,0.000161817
1322083410228,0.000161102
1322083470228,0.000161529
1322083530228,0.000162918
1322083590228,0.000161685
1322083650228,0.000161193
1322083710228,0.000163586
1322083770228,0.000162405
1322083830228,0.000162889
1322083890228,0.000161209
1322083950228,0.000162277
1322084010228,0.000163946
1322084070228,0.000164184
1322084130228,0.000161859
1322084190228,0.000162960
1322084250228,0.000162725
1322084310228,0.000163580
1322084370228,0.000162021
1322084430228,0.000163444
1322084490228,0.000161847
1322084550228,0.000161717
1322084610228,0.000161696
1322084670228,0.000160571
1322084730228,0.000161431
1322084790228,0.000161502
1322084850228,0.000162422
1322084910228,0.000162940
1322084970228,0.000162589
1322085030228,0.000160793
1322085090228,0.000164160
1322085150228,0.000166683
1322085210228,0.000166255
1322085270228,0.000164676
1322085330228,0.000166453
1322085390228,0.000164521
1322085450228,0.000164031
1322085510228,0.000164550
1322085570228,0.000167227
1322085630239,0.000165292
1322085690239,0.000166674
1322085750239,0.000165858
1322085810239,0.000165765
1322085870239,0.000166321
1322085930239,0.000163877
1322085990239,0.000165817
1322086050239,0.000165213
1322086110239,0.000163763
1322086170239,0.000163986
1322086230239,0.000164208
1322086290239,0.000162621
1322086350239,0.000161684
1322086410239,0.000161169
1322086470239,0.000161074
1322086530239,0.000164823
1322086590239,0.000162726
1322086650239,0.000162392
1322086710239,0.000162971
1322086770239,0.000162265
1322086830239,0.000162487
1322086890239,0.000162217
1322086950239,0.000162420
1322087010239,0.000162779
1322087070239,0.000162229
1322087130239,0.000162757
1322087190239,0.000162762
1322087250239,0.000161089
1322087310239,0.000162401
1322087370239,0.000161621
1322087430239,0.000162898
1322087490239,0.000162835
1322087550239,0.000161208
1322087610239,0.000161787
1322087670239,0.000161640
1322087730239,0.000161880
1322087790239,0.000162278
1322087850239,0.000160509
1322087910239,0.000159466
1322087970239,0.000159904
1322088030239,0.000159615
1322088090239,0.000162745
1322088150239,0.000159975
1322088210239,0.000162087
1322088270239,0.000162366
1322088330239,0.000161452
1322088390239,0.000160461
1322088450239,0.000158292
1322088510239,0.000159568
1322088570239,0.000159917
1322088630239,0.000160097
1322088690239,0.000158904
1322088750239,0.000158251
1322088810239,0.000158472
1322088870239,0.000162144
1322092230249,0.000163710
1322092290249,0.000164011
1322092350249,0.000163309
1322092410249,0.000163035
1322092470249,0.000163036