1322182230527,0.000164921
1322182290527,0.000163827
1322182350527,0.000164666
1322182410527,0.000163615
1322182470527,0.000165203
1322185830538,0.000164426
1322185890538,0.000162830
1322185950538,0.000164916
1322186010538,0.000162270
1322186070538,0.000162235
1322189430548,0.000160506
1322189490548,0.000159039
1322189550548,0.000162317
1322189610548,0.000160519
1322189670548,0.000161107
1322193030559,0.000160929
1322193090559,0.000162886
1322193150559,0.000163125
1322193210559,0.000162968
1322193270559,0.000163466
1322196630569,0.000161218
1322196690569,0.000163361
1322196750569,0.000161033
1322196810569,0.000163228
1322196870569,0.000163754
1322200230579,0.000162234
1322200290579,0.000163076
1322200350579,0.000162630
1322200410579,0.000163252
1322200470579,0.000164078
1322203830590,0.000163476
1322203890590,0.000162180
1322203950590,0.000162661
1322204010590,0.000163489
1322204070590,0.000163615
1322207430601,0.000161053
1322207490601,0.000161586
1322207550601,0.000159148
1322207610601,0.000160974
1322207670601,0.000161240
1322211030612,0.000162717
1322211090612,0.000164183
1322211150612,0.000161933
1322211210612,0.000163701
1322211270612,0.000163578
1322214630623,0.000163374
1322214690623,0.000161995
1322214750623,0.000163707
1322214810623,0.000165883
1322214870623,0.000164759
1322218230635,0.000160780
1322218290635,0.000160686
1322218350635,0.000160305
1322218410635,0.000160251
1322218470635,0.000162545
1322221830646,0.000160139
1322221890646,0.000161121
1322221950646,0.000162589
1322222010646,0.000160296
1322222070646,0.000160919
1322225430658,0.000159919
1322225490658,0.000157265
1322225550658,0.000159314
1322225610658,0.000160108
1322225670658,0.000159739
1322229030670,0.000165484
1322229090670,0.000165969
1322229150670,0.000168282
1322229210670,0.000167452
1322229270670,0.000165004
1322232630683,0.000161866
1322232690683,0.000160671
1322232750683,0.000160877
1322232810683,0.000161848
1322232870683,0.000162569
1322236230695,0.000159838
1322236290695,0.000161798
1322236350695,0.000160108
1322236410695,0.000160354
1322236470695,0.000162600
1322239830707,0.000158474
1322239890707,0.000160022
1322239950707,0.000158216
1322240010707,0.000157626
1322240070707,0.000158336
1322243430719,0.000160890
1322243490719,0.000161589
1322243550719,0.000160339
1322243610719,0.000161037
1322243670719,0.000159842
1322247030730,0.000158985
1322247090730,0.000158276
1322247150730,0.000159088
1322247210730,0.000158314
1322247270730,0.000158119
1322250630742,0.000162753
1322250690742,0.000161429
1322250750742,0.000162499
1322250810742,0.000161016
1322250870742,0.000160649
1322250930742,0.000161207
1322250990742,0.000161403
1322251050742,0.000159719
1322251110742,0.000160960
1322251170742,0.000159813
1322251230753,0.000160122
1322251290753,0.000160344
1322251350753,0.000157845
1322251410753,0.000158864
1322251470753,0.000159391
1322251530753,0.000160298
1322251590753,0.000161078
1322251650753,0.000184583
1322251710753,0.000160940
1322251770753,0.000160414
1322251830753,0.000160371
1322251890753,0.000159241
1322251950753,0.000158451
1322252010753,0.000159094
1322252070753,0.000160119
1322252130753,0.000159152
1322252190753,0.000159640
1322252250753,0.000159127
1322252310753,0.000160116
1322252370753,0.000159282
1322252430753,0.000160044
1322252490753,0.000159264
1322252550753,0.000157700
1322252610753,0.000158876
1322252670753,0.000156760
1322252730753,0.000158602
1322252790753,0.000157172
1322252850753,0.000158185
1322252910753,0.000158688
1322252970753,0.000158709
1322253030753,0.000159109
1322253090753,0.000159315
1322253150753,0.000157154
1322253210753,0.000159711
1322253270753,0.000160095
1322253330753,0.000160657
1322253390753,0.000160223
1322253450753,0.000161714
1322253510753,0.000161114
1322253570753,0.000161806
1322253630753,0.000161348
1322253690753,0.000161767
1322253750753,0.000160707
1322253810753,0.000161506
1322253870753,0.000160572
1322253930753,0.000161160
1322253990753,0.000161285
1322254050753,0.000160969
1322254110753,0.000159832
1322254170753,0.000159375
1322254230753,0.000159803
1322254290753,0.000158783
1322254350753,0.000158706
1322254410753,0.000159006
1322254470753,0.000158782
1322254530753,0.000160361
1322254590753,0.000159854
1322254650753,0.000161231
1322254710753,0.000161696
1322254770753,0.000161775
1322254830765,0.000160772
1322254890765,0.000160179
1322254950765,0.000161018
1322255010765,0.000162195
1322255070765,0.000159846
1322255130765,0.000158936
1322255190765,0.000159226
1322255250765,0.000158725
1322255310765,0.000159210
1322255370765,0.000159683
1322255430765,0.000162816
1322255490765,0.000162255
1322255550765,0.000161767
1322255610765,0.000160278
1322255670765,0.000161069
1322255730765,0.000158963
1322255790765,0.000158841
1322255850765,0.000160402
1322255910765,0.000161552
1322255970765,0.000160289
1322256030765,0.000159105
1322256090765,0.000160967
1322256150765,0.000162360
1322256210765,0.000159715
1322256270765,0.000161351
1322256330765,0.000160678
1322256390765,0.000161937
1322256450765,0.000161079
1322256510765,0.000161548
1322256570765,0.000161436
1322256630765,0.000161393
1322256690765,0.000161528
1322256750765,0.000161539
1322256810765,0.000161338
1322256870765,0.000161766
1322256930765,0.000160883
1322256990765,0.000161118
1322257050765,0.000159629
1322257110765,0.000160082
1322257170765,0.000158166
1322257230765,0.000159174
1322257290765,0.000159573
1322257350765,0.000159196
1322257410765,0.000158791
1322257470765,0.000158568
1322257530765,0.000158059
1322257590765,0.000157947
1322257650765,0.000157578
1322257710765,0.000159327
1322257770765,0.000159531
1322257830765,0.000159149
1322257890765,0.000163526
1322257950765,0.000168238
1322258010765,0.000168328
1322258070765,0.000169751
1322258130765,0.000167862
1322258190765,0.000166597
1322258250765,0.000164698
1322258310765,0.000163666
1322258370765,0.000164611
1322258430776,0.000163213
1322258490776,0.000163133
1322258550776,0.000163290
1322258610776,0.000164773
1322258670776,0.000164595
1322258730776,0.000164630
1322258790776,0.000162505
1322258850776,0.000162235
1322258910776,0.000160597
1322258970776,0.000161587
1322259030776,0.000160360
1322259090776,0.000161295
1322259150776,0.000160512
1322259210776,0.000160559
1322259270776,0.000161274
1322259330776,0.000159637
1322259390776,0.000159344
1322259450776,0.000158649
1322259510776,0.000158407
1322259570776,0.000159362
1322259630776,0.000159461
1322259690776,0.000157948
1322259750776,0.000159527
1322259810776,0.000159731
1322259870776,0.000160404
1322259930776,0.000161320
1322259990776,0.000160001
1322260050776,0.000160652
1322260110776,0.000159385
1322260170776,0.000160172
1322260230776,0.000157718
1322260290776,0.000158315
1322260350776,0.000157715
1322260410776,0.000160053
1322260470776,0.000158438
1322260530776,0.000158384
1322260590776,0.000159853
1322260650776,0.000160991
1322260710776,0.000158826
1322260770776,0.000159415
1322260830776,0.000158330
1322260890776,0.000158591
1322260950776,0.000159781
1322261010776,0.000160747
1322261070776,0.000158362
1322261130776,0.000161251
1322261190776,0.000159684
1322261250776,0.000159658
1322261310776,0.000159106
1322261370776,0.000159286
1322261430776,0.000159734
1322261490776,0.000161578
1322261550776,0.000160642
1322261610776,0.000159134
1322261670776,0.000160031
1322265030786,0.000157706
1322265090786,0.000159092
1322265150786,0.000160452
1322265210786,0.000159267
1322265270786,0.000158064