1322268630797,0.000158655
1322268690797,0.000157503
1322268750797,0.000159805
1322268810797,0.000159650
1322268870797,0.000159872
1322272230808,0.000157465
1322272290808,0.000158303
1322272350808,0.000158589
1322272410808,0.000157308
1322272470808,0.000158303
1322275830818,0.000158155
1322275890818,0.000159320
1322275950818,0.000156812
1322276010818,0.000159359
1322276070818,0.000158825
1322279430828,0.000156836
1322279490828,0.000157977
1322279550828,0.000155504
1322279610828,0.000157947
1322279670828,0.000158424
1322283030838,0.000156425
1322283090838,0.000157494
1322283150838,0.000158833
1322283210838,0.000157202
1322283270838,0.000156712
1322286630849,0.000159555
1322286690849,0.000157313
1322286750849,0.000157036
1322286810849,0.000160743
1322286870849,0.000158602
1322290230859,0.000160655
1322290290859,0.000162343
1322290350859,0.000161046
1322290410859,0.000161517
1322290470859,0.000162937
1322293830870,0.000161047
1322293890870,0.000158588
1322293950870,0.000160775
1322294010870,0.000160191
1322294070870,0.000157789
1322297430881,0.000159470
1322297490881,0.000159092
1322297550881,0.000158562
1322297610881,0.000159754
1322297670881,0.000158700
1322301030892,0.000156152
1322301090892,0.000156349
1322301150892,0.000154376
1322301210892,0.000156743
1322301270892,0.000155988
1322304630904,0.000156468
1322304690904,0.000156814
1322304750904,0.000156235
1322304810904,0.000158908
1322304870904,0.000158315
1322308230916,0.000158161
1322308290916,0.000157045
1322308350916,0.000157623
1322308410916,0.000158737
1322308470916,0.000158334
1322311830928,0.000162245
1322311890928,0.000159808
1322311950928,0.000159863
1322312010928,0.000159199
1322312070928,0.000160249
1322315430940,0.000154013
1322315490940,0.000155183
1322315550940,0.000157011
1322315610940,0.000154660
1322315670940,0.000155455
1322319030952,0.000154905
1322319090952,0.000155601
1322319150952,0.000154382
1322319210952,0.000154719
1322319270952,0.000155474
1322322630965,0.000158863
1322322690965,0.000160841
1322322750965,0.000160769
1322322810965,0.000159125
1322322870965,0.000161572
1322326230977,0.000154355
1322326290977,0.000156299
1322326350977,0.000156542
1322326410977,0.000154887
1322326470977,0.000155618
1322329830989,0.000157654
1322329890989,0.000156251
1322329950989,0.000156271
1322330010989,0.000155984
1322330070989,0.000156349
1322333431001,0.000157070
1322333491001,0.000156125
1322333551001,0.000155952
1322333611001,0.000158377
1322333671001,0.000159385
1322337031013,0.000161400
1322337091013,0.000160853
1322337151013,0.000159587
1322337211013,0.000158620
1322337271013,0.000157809
1322337331013,0.000156864
1322337391013,0.000157828
1322337451013,0.000157909
1322337511013,0.000157109
1322337571013,0.000157732
1322337631025,0.000158041
1322337691025,0.000159066
1322337751025,0.000158907
1322337811025,0.000158856
1322337871025,0.000156867
1322337931025,0.000157283
1322337991025,0.000156582
1322338051025,0.000158651
1322338111025,0.000157538
1322338171025,0.000155813
1322338231025,0.000157775
1322338291025,0.000156986
1322338351025,0.000160373
1322338411025,0.000159472
1322338471025,0.000158585
1322338531025,0.000157800
1322338591025,0.000158077
1322338651025,0.000157007
1322338711025,0.000155354
1322338771025,0.000154218
1322338831025,0.000154886
1322338891025,0.000156024
1322338951025,0.000155886
1322339011025,0.000155386
1322339071025,0.000157146
1322339131025,0.000157179
1322339191025,0.000155435
1322339251025,0.000157573
1322339311025,0.000157269
1322339371025,0.000157156
1322339431025,0.000157300
1322339491025,0.000157199
1322339551025,0.000156374
1322339611025,0.000156711
1322339671025,0.000157037
1322339731025,0.000156740
1322339791025,0.000155850
1322339851025,0.000157221
1322339911025,0.000155000
1322339971025,0.000157621
1322340031025,0.000155096
1322340091025,0.000155724
1322340151025,0.000155717
1322340211025,0.000156755
1322340271025,0.000155078
1322340331025,0.000156282
1322340391025,0.000155084
1322340451025,0.000154989
1322340511025,0.000154419
1322340571025,0.000156287
1322340631025,0.000156708
1322340691025,0.000156922
1322340751025,0.000155348
1322340811025,0.000156043
1322340871025,0.000153758
1322340931025,0.000154267
1322340991025,0.000157769
1322341051025,0.000157509
1322341111025,0.000157276
1322341171025,0.000155935
1322341231036,0.000156372
1322341291036,0.000155139
1322341351036,0.000158321
1322341411036,0.000158085
1322341471036,0.000157503
1322341531036,0.000160524
1322341591036,0.000161305
1322341651036,0.000159270
1322341711036,0.000157765
1322341771036,0.000158342
1322341831036,0.000157860
1322341891036,0.000156897
1322341951036,0.000156853
1322342011036,0.000156481
1322342071036,0.000157976
1322342131036,0.000157365
1322342191036,0.000158006
1322342251036,0.000157037
1322342311036,0.000156504
1322342371036,0.000158806
1322342431036,0.000157932
1322342491036,0.000156247
1322342551036,0.000156179
1322342611036,0.000156533
1322342671036,0.000156086
1322342731036,0.000156745
1322342791036,0.000155713
1322342851036,0.000155301
1322342911036,0.000156308
1322342971036,0.000158866
1322343031036,0.000157605
1322343091036,0.000158296
1322343151036,0.000158607
1322343211036,0.000158127
1322343271036,0.000159071
1322343331036,0.000158655
1322343391036,0.000159484
1322343451036,0.000158710
1322343511036,0.000158499
1322343571036,0.000159357
1322343631036,0.000157926
1322343691036,0.000156595
1322343751036,0.000158027
1322343811036,0.000157966
1322343871036,0.000158579
1322343931036,0.000156957
1322343991036,0.000156672
1322344051036,0.000157573
1322344111036,0.000158577
1322344171036,0.000159008
1322344231036,0.000157623
1322344291036,0.000156189
1322344351036,0.000157177
1322344411036,0.000155262
1322344471036,0.000156307
1322344531036,0.000156557
1322344591036,0.000157895
1322344651036,0.000158683
1322344711036,0.000157461
1322344771036,0.000158514
1322344831047,0.000158220
1322344891047,0.000159577
1322344951047,0.000158699
1322345011047,0.000158670
1322345071047,0.000157172
1322345131047,0.000157621
1322345191047,0.000158396
1322345251047,0.000156722
1322345311047,0.000158485
1322345371047,0.000157055
1322345431047,0.000155728
1322345491047,0.000155941
1322345551047,0.000156543
1322345611047,0.000156355
1322345671047,0.000153566
1322345731047,0.000154096
1322345791047,0.000155898
1322345851047,0.000155376
1322345911047,0.000155864
1322345971047,0.000155705
1322346031047,0.000155931
1322346091047,0.000156750
1322346151047,0.000156274
1322346211047,0.000157543
1322346271047,0.000156156
1322346331047,0.000156787
1322346391047,0.000156287
1322346451047,0.000156047
1322346511047,0.000156742
1322346571047,0.000157954
1322346631047,0.000159819
1322346691047,0.000157396
1322346751047,0.000157524
1322346811047,0.000158449
1322346871047,0.000159107
1322346931047,0.000157594
1322346991047,0.000159130
1322347051047,0.000160288
1322347111047,0.000157536
1322347171047,0.000157248
1322347231047,0.000157869
1322347291047,0.000159095
1322347351047,0.000157599
1322347411047,0.000157943
1322347471047,0.000158640
1322347531047,0.000158653
1322347591047,0.000159003
1322347651047,0.000159675
1322347711047,0.000157810
1322347771047,0.000160777
1322347831047,0.000160475
1322347891047,0.000159398
1322347951047,0.000158208
1322348011047,0.000158510
1322348071047,0.000158104
1322351431059,0.000158263
1322351491059,0.000159084
1322351551059,0.000156881
1322351611059,0.000157580
1322351671059,0.000159447