1322355031069,0.000155728
1322355091069,0.000156756
1322355151069,0.000157899
1322355211069,0.000155601
1322355271070,0.000160508
1322358631080,0.000156659
1322358691080,0.000157544
1322358751080,0.000156878
1322358811080,0.000157560
1322358871080,0.000157383
1322362231091,0.000158706
1322362291091,0.000158027
1322362351091,0.000158205
1322362411091,0.000158089
1322362471091,0.000156496
1322365831102,0.000157325
1322365891102,0.000155654
1322365951102,0.000155518
1322366011102,0.000156076
1322366071102,0.000154124
1322369431112,0.000159213
1322369491112,0.000159098
1322369551112,0.000158960
1322369611112,0.000159942
1322369671112,0.000159106
1322373031123,0.000155146
1322373091123,0.000156416
1322373151123,0.000156724
1322373211123,0.000156975
1322373271123,0.000158614
1322376631134,0.000160933
1322376691134,0.000161899
1322376751134,0.000160075
1322376811134,0.000158920
1322376871134,0.000158547
1322380231145,0.000156033
1322380291145,0.000155758
1322380351145,0.000158135
1322380411145,0.000159018
1322380471145,0.000159788
1322383831156,0.000154922
1322383891156,0.000156464
1322383951156,0.000154559
1322384011156,0.000157127
1322384071156,0.000155679
1322387431168,0.000158085
1322387491168,0.000158184
1322387551168,0.000158745
1322387611168,0.000159145
1322387671168,0.000161198
1322391031180,0.000161202
1322391091180,0.000158224
1322391151180,0.000158449
1322391211180,0.000159424
1322391271180,0.000159957
1322394631192,0.000159427
1322394691192,0.000157876
1322394751192,0.000158570
1322394811192,0.000157630
1322394871192,0.000156438
1322398231205,0.000158412
1322398291204,0.000157903
1322398351205,0.000158181
1322398411205,0.000160035
1322398471205,0.000159256
1322401831217,0.000156756
1322401891217,0.000157213
1322401951217,0.000156664
1322402011217,0.000156976
1322402071217,0.000155393
1322405431230,0.000156603
1322405491230,0.000157751
1322405551230,0.000158012
1322405611230,0.000157891
1322405671230,0.000158518
1322409031242,0.000156725
1322409091242,0.000155892
1322409151242,0.000156937
1322409211242,0.000155240
1322409271242,0.000155100
1322412631255,0.000157620
1322412691255,0.000157636
1322412751255,0.000159694
1322412811255,0.000159214
1322412871255,0.000159994
1322416231268,0.000155674
1322416291268,0.000155749
1322416351268,0.000155770
1322416411268,0.000157934
1322416471268,0.000155856
1322419831280,0.000162754
1322419891280,0.000161664
1322419951280,0.000159757
1322420011280,0.000160899
1322420071280,0.000158964
1322423431292,0.000159844
1322423491292,0.000158916
1322423551292,0.000159056
1322423611292,0.000158794
1322423671292,0.000158557
1322423731292,0.000157354
1322423791292,0.000156341
1322423851292,0.000158005
1322423911292,0.000158464
1322423971292,0.000158840
1322424031304,0.000157515
1322424091304,0.000159399
1322424151304,0.000158234
1322424211304,0.000158412
1322424271304,0.000157781
1322424331304,0.000158892
1322424391304,0.000159500
1322424451304,0.000158449
1322424511304,0.000157897
1322424571304,0.000160669
1322424631304,0.000160262
1322424691304,0.000160899
1322424751304,0.000161117
1322424811304,0.000161464
1322424871304,0.000162083
1322424931304,0.000160495
1322424991304,0.000161413
1322425051304,0.000160035
1322425111304,0.000160788
1322425171304,0.000158847
1322425231304,0.000161199
1322425291304,0.000161118
1322425351304,0.000161496
1322425411304,0.000158295
1322425471304,0.000157749
1322425531304,0.000158184
1322425591304,0.000159338
1322425651304,0.000158076
1322425711304,0.000157816
1322425771304,0.000158190
1322425831304,0.000158276
1322425891304,0.000160014
1322425951304,0.000158887
1322426011304,0.000157745
1322426071304,0.000156836
1322426131304,0.000158411
1322426191304,0.000159526
1322426251304,0.000159231
1322426311304,0.000157377
1322426371304,0.000158742
1322426431304,0.000159389
1322426491304,0.000158083
1322426551304,0.000159451
1322426611304,0.000158160
1322426671304,0.000158843
1322426731304,0.000157954
1322426791304,0.000158104
1322426851304,0.000157968
1322426911304,0.000158294
1322426971304,0.000158556
1322427031304,0.000160270
1322427091304,0.000158248
1322427151304,0.000159114
1322427211304,0.000160378
1322427271304,0.000158846
1322427331304,0.000159422
1322427391304,0.000159499
1322427451304,0.000159339
1322427511304,0.000157115
1322427571304,0.000157841
1322427631315,0.000158401
1322427691315,0.000161898
1322427751315,0.000162568
1322427811315,0.000159261
1322427871315,0.000159930
1322427931315,0.000160773
1322427991315,0.000161362
1322428051315,0.000160841
1322428111315,0.000161812
1322428171315,0.000160944
1322428231315,0.000162116
1322428291315,0.000160797
1322428351315,0.000160970
1322428411315,0.000161396
1322428471315,0.000160612
1322428531315,0.000160313
1322428591315,0.000157733
1322428651315,0.000159044
1322428711315,0.000159032
1322428771315,0.000157862
1322428831315,0.000158520
1322428891315,0.000157015
1322428951315,0.000156978
1322429011315,0.000156736
1322429071315,0.000157835
1322429131315,0.000156395
1322429191315,0.000157172
1322429251315,0.000157922
1322429311315,0.000157603
1322429371315,0.000157927
1322429431315,0.000158053
1322429491315,0.000157117
1322429551315,0.000158231
1322429611315,0.000157699
1322429671315,0.000158274
1322429731315,0.000158275
1322429791315,0.000158433
1322429851315,0.000159523
1322429911315,0.000160131
1322429971315,0.000158619
1322430031315,0.000159589
1322430091315,0.000158916
1322430151315,0.000159310
1322430211315,0.000158558
1322430271315,0.000159533
1322430331315,0.000158280
1322430391315,0.000159779
1322430451315,0.000160555
1322430511315,0.000160718
1322430571315,0.000160812
1322430631315,0.000158921
1322430691315,0.000160407
1322430751315,0.000160425
1322430811315,0.000160641
1322430871315,0.000159391
1322430931315,0.000158470
1322430991315,0.000158967
1322431051315,0.000158291
1322431111315,0.000160342
1322431171315,0.000159177
1322431231327,0.000157638
1322431291327,0.000157577
1322431351327,0.000157621
1322431411327,0.000158201
1322431471327,0.000158254
1322431531327,0.000157245
1322431591327,0.000158457
1322431651327,0.000158882
1322431711327,0.000158214
1322431771327,0.000157983
1322431831327,0.000159634
1322431891327,0.000158493
1322431951327,0.000159280
1322432011327,0.000158910
1322432071327,0.000159178
1322432131327,0.000159030
1322432191327,0.000158251
1322432251327,0.000158735
1322432311327,0.000157914
1322432371327,0.000160528
1322432431327,0.000159615
1322432491327,0.000158518
1322432551327,0.000157902
1322432611327,0.000159485
1322432671327,0.000158501
1322432731327,0.000158197
1322432791327,0.000158939
1322432851327,0.000160435
1322432911327,0.000158806
1322432971327,0.000161591
1322433031327,0.000159375
1322433091327,0.000157907
1322433151327,0.000159543
1322433211327,0.000156764
1322433271327,0.000158867
1322433331327,0.000159597
1322433391327,0.000161431
1322433451327,0.000161059
1322433511327,0.000160702
1322433571327,0.000160172
1322433631327,0.000159858
1322433691327,0.000160150
1322433751327,0.000159822
1322433811327,0.000159058
1322433871327,0.000159872
1322433931327,0.000157886
1322433991327,0.000159026
1322434051327,0.000158720
1322434111327,0.000158123
1322434171327,0.000156158
1322434231327,0.000159412
1322434291327,0.000158392
1322434351327,0.000159651
1322434411327,0.000158662
1322434471327,0.000158654
1322437831338,0.000160317
1322437891338,0.000159654
1322437951338,0.000158191
1322438011338,0.000158067
1322438071338,0.000157175