1322527831584,0.000162270
1322527891584,0.000161181
1322527951584,0.000162454
1322528011584,0.000162562
1322528071584,0.000159061
1322531431594,0.000162118
1322531491594,0.000163057
1322531551594,0.000159687
1322531611594,0.000159695
1322531671594,0.000158720
1322535031603,0.000160962
1322535091603,0.000163304
1322535151603,0.000163316
1322535211603,0.000163683
1322535271603,0.000162280
1322538631613,0.000163839
1322538691613,0.000161693
1322538751613,0.000161378
1322538811613,0.000159173
1322538871613,0.000161504
1322542231622,0.000158626
1322542291622,0.000161154
1322542351622,0.000162936
1322542411622,0.000161315
1322542471622,0.000161600
1322545831632,0.000162060
1322545891632,0.000162811
1322545951632,0.000162203
1322546011632,0.000164378
1322546071632,0.000161887
1322549431641,0.000161584
1322549491641,0.000161559
1322549551641,0.000160595
1322549611641,0.000162179
1322549671641,0.000160125
1322553031651,0.000163382
1322553091651,0.000160066
1322553151651,0.000160724
1322553211651,0.000160095
1322553271651,0.000158886
1322556631661,0.000161015
1322556691661,0.000161742
1322556751661,0.000160358
1322556811661,0.000159975
1322556871661,0.000161148
1322560231672,0.000159257
1322560291672,0.000158114
1322560351672,0.000158446
1322560411672,0.000158631
1322560471672,0.000158231
1322563831683,0.000159876
1322563891683,0.000160746
1322563951683,0.000159058
1322564011683,0.000159071
1322564071683,0.000158566
1322567431694,0.000158046
1322567491694,0.000157518
1322567551694,0.000157533
1322567611694,0.000157376
1322567671694,0.000155176
1322571031705,0.000160436
1322571091705,0.000161490
1322571151705,0.000161109
1322571211705,0.000161733
1322571271705,0.000161120
1322574631730,0.000161051
1322574691730,0.000160692
1322574751730,0.000158195
1322574811730,0.000158947
1322574871730,0.000158902
1322578231742,0.000161882
1322578291742,0.000160807
1322578351742,0.000158981
1322578411742,0.000157521
1322578471742,0.000160459
1322581831754,0.000158025
1322581891754,0.000159050
1322581951754,0.000157574
1322582011754,0.000160929
1322582071754,0.000156083
1322585431766,0.000160126
1322585491766,0.000160598
1322585551766,0.000159311
1322585611766,0.000159951
1322585671766,0.000158490
1322589031777,0.000157450
1322589091777,0.000156930
1322589151777,0.000158556
1322589211777,0.000157504
1322589271777,0.000154948
1322592631789,0.000158189
1322592691789,0.000159743
1322592751789,0.000160295
1322592811789,0.000159834
1322592871789,0.000159102
1322596231800,0.000159417
1322596291800,0.000157576
1322596351800,0.000158879
1322596411800,0.000158428
1322596471800,0.000158460
1322596531800,0.000157224
1322596591800,0.000157467
1322596651800,0.000160438
1322596711800,0.000159793
1322596771800,0.000159449
1322596831811,0.000159702
1322596891811,0.000160343
1322596951811,0.000159582
1322597011811,0.000158700
1322597071811,0.000157786
1322597131811,0.000158016
1322597191811,0.000157203
1322597251811,0.000157845
1322597311811,0.000158275
1322597371811,0.000157991
1322597431811,0.000158420
1322597491811,0.000158758
1322597551811,0.000159030
1322597611811,0.000158983
1322597671811,0.000158556
1322597731811,0.000158488
1322597791811,0.000159202
1322597851811,0.000159660
1322597911811,0.000159160
1322597971811,0.000161697
1322598031811,0.000160269
1322598091811,0.000158695
1322598151811,0.000159169
1322598211811,0.000158832
1322598271811,0.000160041
1322598331811,0.000160985
1322598391811,0.000157780
1322598451811,0.000161125
1322598511811,0.000160451
1322598571811,0.000161689
1322598631811,0.000160662
1322598691811,0.000161570
1322598751811,0.000161042
1322598811811,0.000161811
1322598871811,0.000162258
1322598931811,0.000160816
1322598991811,0.000161119
1322599051811,0.000159603
1322599111811,0.000159146
1322599171811,0.000160058
1322599231811,0.000158580
1322599291811,0.000157145
1322599351811,0.000157204
1322599411811,0.000157878
1322599471811,0.000160080
1322599531811,0.000159416
1322599591811,0.000160169
1322599651811,0.000158756
1322599711811,0.000161281
1322599771811,0.000158500
1322599831811,0.000158408
1322599891811,0.000159920
1322599951811,0.000159853
1322600011811,0.000160384
1322600071811,0.000160186
1322600131811,0.000158810
1322600191811,0.000161114
1322600251811,0.000159257
1322600311811,0.000158424
1322600371811,0.000161358
1322600431822,0.000161244
1322600491822,0.000161345
1322600551822,0.000160817
1322600611822,0.000161827
1322600671822,0.000161587
1322600731822,0.000162605
1322600791822,0.000164210
1322600851822,0.000162585
1322600911822,0.000163432
1322600971822,0.000160691
1322601031822,0.000160462
1322601091822,0.000159672
1322601151822,0.000160592
1322601211822,0.000159236
1322601271822,0.000159402
1322601331822,0.000158932
1322601391822,0.000160600
1322601451822,0.000160273
1322601511822,0.000160749
1322601571822,0.000158750
1322601631822,0.000159887
1322601691822,0.000159259
1322601751822,0.000157521
1322601811822,0.000158900
1322601871822,0.000159107
1322601931822,0.000158196
1322601991822,0.000159064
1322602051822,0.000159581
1322602111822,0.000160226
1322602171822,0.000158707
1322602231822,0.000158339
1322602291822,0.000157665
1322602351822,0.000156332
1322602411822,0.000157663
1322602471822,0.000157736
1322602531822,0.000157259
1322602591822,0.000156958
1322602651822,0.000157343
1322602711822,0.000158737
1322602771822,0.000160965
1322602831822,0.000160916
1322602891822,0.000161087
1322602951822,0.000161095
1322603011822,0.000162692
1322603071822,0.000162647
1322603131822,0.000162739
1322603191822,0.000163797
1322603251822,0.000163548
1322603311822,0.000159587
1322603371822,0.000160574
1322603431822,0.000160874
1322603491822,0.000158171
1322603551822,0.000159193
1322603611822,0.000158314
1322603671822,0.000157967
1322603731822,0.000157286
1322603791822,0.000159627
1322603851822,0.000159644
1322603911822,0.000158790
1322603971822,0.000158620
1322604031833,0.000157753
1322604091833,0.000159192
1322604151833,0.000160410
1322604211833,0.000157463
1322604271833,0.000157494
1322604331833,0.000157052
1322604391833,0.000158148
1322604451833,0.000159699
1322604511833,0.000156613
1322604571833,0.000158717
1322604631833,0.000157842
1322604691833,0.000155982
1322604751833,0.000157795
1322604811833,0.000158509
1322604871833,0.000156841
1322604931833,0.000157840
1322604991833,0.000156586
1322605051833,0.000157775
1322605111833,0.000155992
1322605171833,0.000157761
1322605231833,0.000157512
1322605291833,0.000158763
1322605351833,0.000156631
1322605411833,0.000159083
1322605471833,0.000157704
1322605531833,0.000159678
1322605591833,0.000158670
1322605651833,0.000157863
1322605711833,0.000158393
1322605771833,0.000158248
1322605831833,0.000158154
1322605891833,0.000157589
1322605951833,0.000157789
1322606011833,0.000158576
1322606071833,0.000159173
1322606131833,0.000159300
1322606191833,0.000158518
1322606251833,0.000158515
1322606311833,0.000158246
1322606371833,0.000158478
1322606431833,0.000158113
1322606491833,0.000158523
1322606551833,0.000158932
1322606611833,0.000159643
1322606671833,0.000157744
1322606731833,0.000157551
1322606791833,0.000158584
1322606851833,0.000157602
1322606911833,0.000158172
1322606971833,0.000158091
1322607031833,0.000158105
1322607091833,0.000159632
1322607151833,0.000158128
1322607211833,0.000157764
1322607271833,0.000158307
1322610631843,0.000162584
1322610691843,0.000163017
1322610751843,0.000162608
1322610811843,0.000162121
1322610871843,0.000160201