1323391834259,0.000166348
1323391894259,0.000167230
1323391954259,0.000164837
1323392014259,0.000163612
1323392074259,0.000165866
1323395434270,0.000162721
1323395494270,0.000163328
1323395554270,0.000162984
1323395614270,0.000163918
1323395674270,0.000162506
1323399034280,0.000161793
1323399094280,0.000164977
1323399154280,0.000162549
1323399214280,0.000163384
1323399274280,0.000164105
1323402634290,0.000166470
1323402694290,0.000167197
1323402754290,0.000165062
1323402814290,0.000165789
1323402874290,0.000165566
1323406234300,0.000164575
1323406294300,0.000163207
1323406354300,0.000164696
1323406414300,0.000163853
1323406474300,0.000163137
1323409834310,0.000160625
1323409894310,0.000161624
1323409954310,0.000162413
1323410014310,0.000164320
1323410074310,0.000163698
1323413434321,0.000162851
1323413494321,0.000165076
1323413554321,0.000163871
1323413614321,0.000165546
1323413674321,0.000163116
1323417034332,0.000162784
1323417094332,0.000164275
1323417154332,0.000164369
1323417214332,0.000164433
1323417274332,0.000162448
1323420634343,0.000165878
1323420694343,0.000165202
1323420754343,0.000164841
1323420814343,0.000166017
1323420874343,0.000165332
1323424234354,0.000159751
1323424294354,0.000160054
1323424354354,0.000160457
1323424414354,0.000161959
1323424474354,0.000160022
1323427834365,0.000161122
1323427894365,0.000160526
1323427954365,0.000161808
1323428014365,0.000161883
1323428074365,0.000161600
1323431434377,0.000160411
1323431494377,0.000160360
1323431554377,0.000160415
1323431614377,0.000159652
1323431674377,0.000160389
1323435034389,0.000160125
1323435094389,0.000161030
1323435154389,0.000163574
1323435214389,0.000162055
1323435274389,0.000161320
1323438634401,0.000163593
1323438694401,0.000162145
1323438754401,0.000162903
1323438814401,0.000163289
1323438874401,0.000162901
1323442234413,0.000159446
1323442294413,0.000160998
1323442354413,0.000161215
1323442414413,0.000159723
1323442474413,0.000160248
1323445834425,0.000163501
1323445894425,0.000162894
1323445954425,0.000162661
1323446014425,0.000161174
1323446074425,0.000161194
1323449434437,0.000160538
1323449494437,0.000162549
1323449554437,0.000163381
1323449614437,0.000160002
1323449674437,0.000160695
1323453034449,0.000165700
1323453094449,0.000166819
1323453154449,0.000166307
1323453214449,0.000165124
1323453274449,0.000163081
1323456634460,0.000163664
1323456694460,0.000164031
1323456754460,0.000164475
1323456814460,0.000164884
1323456874460,0.000165174
1323460234471,0.000166457
1323460294471,0.000165843
1323460354471,0.000163446
1323460414471,0.000163769
1323460474471,0.000164006
1323460534471,0.000163871
1323460594471,0.000163589
1323460654471,0.000163409
1323460714471,0.000163660
1323460774471,0.000164110
1323460834482,0.000164678
1323460894482,0.000163112
1323460954482,0.000164156
1323461014482,0.000165844
1323461074482,0.000163887
1323461134482,0.000164816
1323461194482,0.000164800
1323461254482,0.000163801
1323461314482,0.000163047
1323461374482,0.000163474
1323461434482,0.000162731
1323461494482,0.000162718
1323461554482,0.000164523
1323461614482,0.000162442
1323461674482,0.000163438
1323461734482,0.000162563
1323461794482,0.000162305
1323461854482,0.000161796
1323461914482,0.000163014
1323461974482,0.000162427
1323462034482,0.000162429
1323462094482,0.000161585
1323462154482,0.000161960
1323462214482,0.000163029
1323462274482,0.000161710
1323462334482,0.000161262
1323462394482,0.000164246
1323462454482,0.000161341
1323462514482,0.000160900
1323462574482,0.000159793
1323462634482,0.000161063
1323462694482,0.000162179
1323462754482,0.000161784
1323462814482,0.000162122
1323462874482,0.000162690
1323462934482,0.000164538
1323462994482,0.000165003
1323463054482,0.000161119
1323463114482,0.000162320
1323463174482,0.000162505
1323463234482,0.000162334
1323463294482,0.000162180
1323463354482,0.000164143
1323463414482,0.000162995
1323463474482,0.000162015
1323463534482,0.000161869
1323463594482,0.000161563
1323463654482,0.000162085
1323463714482,0.000161962
1323463774482,0.000160931
1323463834482,0.000160300
1323463894482,0.000160695
1323463954482,0.000160954
1323464014482,0.000162287
1323464074482,0.000162622
1323464134482,0.000162914
1323464194482,0.000161180
1323464254482,0.000160648
1323464314482,0.000162185
1323464374482,0.000162779
1323464434493,0.000164240
1323464494493,0.000161693
1323464554493,0.000162578
1323464614493,0.000162476
1323464674493,0.000159825
1323464734493,0.000161045
1323464794493,0.000161414
1323464854493,0.000161274
1323464914493,0.000162163
1323464974493,0.000161242
1323465034493,0.000161477
1323465094493,0.000162622
1323465154493,0.000162616
1323465214493,0.000163235
1323465274493,0.000162302
1323465334493,0.000164012
1323465394493,0.000161014
1323465454493,0.000161937
1323465514493,0.000163870
1323465574493,0.000162618
1323465634493,0.000160823
1323465694493,0.000161143
1323465754493,0.000160561
1323465814493,0.000161453
1323465874493,0.000164376
1323465934493,0.000161352
1323465994493,0.000161746
1323466054493,0.000163300
1323466114493,0.000161988
1323466174493,0.000163189
1323466234493,0.000163919
1323466294493,0.000165804
1323466354493,0.000164959
1323466414493,0.000164812
1323466474493,0.000164032
1323466534493,0.000163468
1323466594493,0.000165162
1323466654493,0.000164062
1323466714493,0.000162850
1323466774493,0.000165556
1323466834493,0.000163159
1323466894493,0.000162948
1323466954493,0.000163943
1323467014493,0.000163983
1323467074493,0.000163032
1323467134493,0.000162860
1323467194493,0.000161735
1323467254493,0.000162961
1323467314493,0.000162008
1323467374493,0.000163327
1323467434493,0.000163966
1323467494493,0.000164003
1323467554493,0.000165622
1323467614493,0.000164634
1323467674493,0.000165686
1323467734493,0.000165124
1323467794493,0.000165690
1323467854493,0.000169624
1323467914493,0.000169160
1323467974493,0.000168132
1323468034504,0.000166691
1323468094504,0.000166196
1323468154504,0.000166739
1323468214504,0.000167905
1323468274504,0.000168542
1323468334504,0.000168464
1323468394504,0.000166787
1323468454504,0.000165428
1323468514504,0.000164961
1323468574504,0.000165614
1323468634504,0.000165152
1323468694504,0.000164365
1323468754504,0.000163988
1323468814504,0.000162101
1323468874504,0.000162603
1323468934504,0.000163203
1323468994504,0.000160570
1323469054504,0.000162950
1323469114504,0.000162564
1323469174504,0.000163063
1323469234504,0.000162511
1323469294504,0.000162093
1323469354504,0.000162950
1323469414504,0.000164336
1323469474504,0.000163048
1323469534504,0.000163893
1323469594504,0.000166118
1323469654504,0.000165609
1323469714504,0.000164478
1323469774504,0.000163342
1323469834504,0.000163200
1323469894504,0.000164012
1323469954504,0.000163504
1323470014504,0.000160694
1323470074504,0.000160623
1323470134504,0.000161751
1323470194504,0.000163953
1323470254504,0.000162169
1323470314504,0.000160888
1323470374504,0.000161909
1323470434504,0.000160492
1323470494504,0.000162715
1323470554504,0.000159465
1323470614504,0.000160313
1323470674504,0.000161814
1323470734504,0.000161433
1323470794504,0.000160641
1323470854504,0.000162822
1323470914504,0.000162246
1323470974504,0.000161837
1323471034504,0.000161145
1323471094504,0.000161981
1323471154504,0.000162774
1323471214504,0.000161804
1323471274504,0.000161797
1323474634515,0.000161176
1323474694515,0.000163362
1323474754515,0.000162316
1323474814515,0.000163702
1323474874515,0.000163827