1323564634793,0.000157009
1323564694793,0.000159313
1323564754793,0.000157976
1323564814793,0.000160273
1323564874793,0.000159059
1323568234803,0.000159678
1323568294803,0.000160230
1323568354803,0.000161758
1323568414803,0.000161931
1323568474803,0.000159292
1323571834814,0.000160426
1323571894814,0.000160396
1323571954814,0.000161506
1323572014814,0.000160845
1323572074814,0.000160671
1323575434824,0.000159286
1323575494824,0.000160868
1323575554824,0.000160027
1323575614824,0.000160082
1323575674824,0.000159985
1323579034835,0.000158892
1323579094835,0.000158774
1323579154835,0.000158852
1323579214835,0.000160139
1323579274835,0.000160385
1323582634845,0.000162791
1323582694845,0.000163547
1323582754845,0.000161943
1323582814845,0.000162741
1323582874845,0.000163746
1323586234856,0.000161249
1323586294856,0.000162454
1323586354856,0.000162726
1323586414856,0.000161401
1323586474856,0.000160409
1323589834867,0.000163742
1323589894867,0.000163772
1323589954867,0.000163306
1323590014867,0.000162982
1323590074867,0.000162701
1323593434878,0.000160866
1323593494878,0.000161482
1323593554878,0.000160564
1323593614878,0.000161341
1323593674878,0.000161618
1323597034890,0.000160924
1323597094890,0.000161691
1323597154890,0.000160188
1323597214890,0.000160955
1323597274890,0.000159443
1323600634901,0.000165555
1323600694901,0.000162959
1323600754901,0.000162099
1323600814901,0.000163563
1323600874901,0.000162852
1323604234913,0.000159630
1323604294913,0.000158665
1323604354913,0.000160061
1323604414913,0.000159165
1323604474913,0.000159658
1323607834925,0.000162533
1323607894925,0.000162337
1323607954925,0.000161203
1323608014925,0.000161720
1323608074925,0.000161972
1323611434937,0.000156788
1323611494937,0.000158581
1323611554937,0.000158932
1323611614937,0.000157665
1323611674937,0.000158351
1323615034949,0.000159707
1323615094949,0.000159309
1323615154949,0.000162780
1323615214949,0.000161098
1323615274949,0.000160704
1323618634962,0.000158942
1323618694962,0.000158789
1323618754962,0.000158106
1323618814962,0.000157724
1323618874962,0.000159030
1323622234974,0.000162514
1323622294974,0.000162617
1323622354974,0.000160995
1323622414974,0.000161149
1323622474974,0.000161980
1323625834986,0.000159234
1323625894986,0.000160267
1323625954986,0.000161180
1323626014986,0.000159363
1323626074986,0.000158650
1323629434997,0.000161153
1323629494997,0.000163133
1323629554997,0.000159823
1323629614997,0.000159836
1323629674997,0.000161784
1323633025009,0.000162850
1323633085009,0.000162856
1323633145009,0.000160173
1323633205009,0.000162427
1323633265009,0.000160735
1323633325009,0.000161236
1323633385009,0.000159497
1323633445009,0.000162807
1323633505009,0.000159707
1323633565009,0.000161842
1323633625020,0.000160958
1323633685020,0.000160060
1323633745020,0.000161035
1323633805020,0.000163090
1323633865020,0.000161548
1323633925020,0.000161462
1323633985020,0.000161367
1323634045020,0.000161740
1323634105020,0.000161537
1323634165020,0.000162299
1323634225020,0.000160187
1323634285020,0.000159659
1323634345020,0.000160632
1323634405020,0.000159034
1323634465020,0.000161563
1323634525020,0.000160880
1323634585020,0.000160267
1323634645020,0.000161600
1323634705020,0.000161029
1323634765020,0.000160858
1323634825020,0.000160244
1323634885020,0.000159169
1323634945020,0.000160656
1323635005020,0.000161437
1323635065020,0.000161594
1323635125020,0.000162302
1323635185020,0.000162095
1323635245020,0.000160616
1323635305020,0.000161427
1323635365020,0.000160593
1323635425020,0.000158701
1323635485020,0.000163358
1323635545020,0.000159915
1323635605020,0.000159929
1323635665020,0.000158947
1323635725020,0.000160124
1323635785020,0.000159345
1323635845020,0.000160244
1323635905020,0.000159133
1323635965020,0.000160741
1323636025020,0.000160723
1323636085020,0.000161368
1323636145020,0.000157207
1323636205020,0.000159151
1323636265020,0.000158163
1323636325020,0.000159148
1323636385020,0.000157451
1323636445020,0.000160485
1323636505020,0.000159055
1323636565020,0.000160760
1323636625020,0.000160979
1323636685020,0.000159110
1323636745020,0.000159740
1323636805020,0.000161979
1323636865020,0.000162541
1323636925020,0.000160777
1323636985020,0.000160614
1323637045020,0.000159286
1323637105020,0.000160062
1323637165020,0.000158707
1323637225031,0.000158398
1323637285031,0.000159729
1323637345031,0.000158681
1323637405031,0.000157803
1323637465031,0.000159556
1323637525031,0.000159916
1323637585031,0.000158439
1323637645031,0.000160848
1323637705031,0.000160685
1323637765031,0.000159991
1323637825031,0.000159108
1323637885031,0.000158197
1323637945031,0.000159252
1323638005031,0.000159301
1323638065031,0.000158242
1323638125031,0.000159965
1323638185031,0.000160748
1323638245031,0.000158566
1323638305031,0.000159269
1323638365031,0.000159141
1323638425031,0.000158944
1323638485031,0.000159890
1323638545031,0.000160035
1323638605031,0.000158687
1323638665031,0.000160608
1323638725031,0.000161160
1323638785031,0.000158943
1323638845031,0.000159945
1323638905031,0.000159772
1323638965031,0.000161119
1323639025031,0.000160493
1323639085031,0.000160443
1323639145031,0.000162242
1323639205031,0.000161253
1323639265031,0.000161489
1323639325031,0.000160361
1323639385031,0.000159704
1323639445031,0.000159513
1323639505031,0.000159013
1323639565031,0.000160530
1323639625031,0.000160044
1323639685031,0.000159747
1323639745031,0.000160640
1323639805031,0.000158710
1323639865031,0.000161051
1323639925031,0.000161267
1323639985031,0.000160345
1323640045031,0.000159333
1323640105031,0.000160979
1323640165031,0.000157691
1323640225031,0.000160159
1323640285031,0.000159971
1323640345031,0.000157985
1323640405031,0.000158259
1323640465031,0.000158692
1323640525031,0.000159736
1323640585031,0.000162666
1323640645031,0.000160535
1323640705031,0.000158925
1323640765031,0.000161055
1323640825042,0.000158663
1323640885042,0.000161204
1323640945042,0.000161355
1323641005042,0.000161020
1323641065042,0.000162773
1323641125042,0.000163667
1323641185042,0.000162229
1323641245042,0.000162068
1323641305042,0.000161181
1323641365042,0.000159273
1323641425042,0.000160490
1323641485042,0.000158191
1323641545043,0.000160187
1323641605043,0.000160637
1323641665043,0.000161161
1323641725043,0.000160995
1323641785043,0.000160461
1323641845043,0.000160641
1323641905042,0.000161958
1323641965042,0.000162347
1323642025042,0.000161461
1323642085042,0.000162324
1323642145042,0.000163322
1323642205042,0.000164030
1323642265042,0.000161951
1323642325042,0.000162929
1323642385042,0.000161381
1323642445042,0.000162208
1323642505042,0.000161151
1323642565042,0.000164507
1323642625042,0.000163840
1323642685042,0.000162167
1323642745042,0.000160212
1323642805042,0.000158668
1323642865043,0.000158249
1323642925043,0.000158582
1323642985043,0.000157032
1323643045043,0.000156455
1323643105043,0.000157240
1323643165043,0.000156770
1323643225042,0.000159552
1323643285042,0.000158543
1323643345042,0.000158486
1323643405042,0.000160347
1323643465042,0.000158250
1323643525042,0.000157803
1323643585042,0.000158849
1323643645042,0.000158995
1323643705042,0.000158729
1323643765042,0.000158777
1323643825042,0.000157477
1323643885042,0.000161099
1323643945042,0.000160312
1323644005042,0.000160428
1323644065042,0.000161516
1323647425053,0.000160688
1323647485053,0.000163780
1323647545053,0.000164798
1323647605053,0.000160789
1323647665053,0.000163935