1324342227199,0.000164712
1324342287199,0.000161913
1324342347199,0.000163649
1324342407199,0.000161962
1324342467199,0.000162201
1324345827209,0.000161425
1324345887209,0.000161536
1324345947209,0.000160711
1324346007209,0.000161988
1324346067209,0.000159873
1324349427220,0.000162349
1324349487220,0.000161581
1324349547219,0.000161096
1324349607219,0.000162031
1324349667219,0.000162592
1324353027230,0.000161246
1324353087230,0.000162453
1324353147230,0.000159536
1324353207230,0.000161848
1324353267230,0.000161803
1324356627240,0.000161710
1324356687240,0.000163599
1324356747240,0.000161873
1324356807240,0.000161915
1324356867240,0.000163100
1324360227250,0.000164281
1324360287250,0.000163793
1324360347250,0.000162882
1324360407250,0.000163275
1324360467250,0.000163916
1324363827260,0.000161507
1324363887260,0.000163172
1324363947260,0.000162773
1324364007260,0.000163427
1324364067260,0.000162714
1324367427271,0.000163804
1324367487271,0.000164685
1324367547271,0.000165338
1324367607271,0.000160612
1324367667271,0.000161815
1324371027282,0.000162490
1324371087282,0.000162277
1324371147282,0.000161484
1324371207282,0.000162400
1324371267282,0.000161632
1324374627294,0.000164540
1324374687294,0.000163906
1324374747294,0.000161845
1324374807294,0.000163555
1324374867294,0.000162661
1324378227305,0.000162516
1324378287305,0.000163895
1324378347305,0.000163169
1324378407305,0.000160416
1324378467305,0.000162181
1324381827317,0.000169185
1324381887317,0.000171920
1324381947317,0.000178859
1324382007317,0.000175614
1324382067317,0.000176122
1324385427329,0.000161719
1324385487329,0.000163831
1324385547329,0.000162758
1324385607329,0.000162888
1324385667329,0.000163131
1324389027341,0.000163106
1324389087341,0.000163901
1324389147341,0.000163157
1324389207341,0.000164453
1324389267341,0.000166245
1324392627353,0.000164356
1324392687353,0.000163425
1324392747353,0.000164315
1324392807353,0.000166121
1324392867353,0.000165450
1324396227365,0.000162947
1324396287365,0.000160512
1324396347365,0.000161925
1324396407365,0.000161224
1324396467365,0.000161127
1324399827376,0.000162691
1324399887376,0.000164354
1324399947376,0.000162525
1324400007376,0.000164431
1324400067376,0.000165882
1324403427388,0.000163111
1324403487388,0.000162502
1324403547388,0.000162131
1324403607388,0.000162550
1324403667388,0.000163805
1324407027399,0.000163860
1324407087399,0.000165430
1324407147399,0.000165767
1324407207399,0.000166379
1324407267399,0.000165833
1324410627410,0.000163068
1324410687410,0.000164353
1324410747410,0.000162814
1324410807410,0.000163234
1324410867410,0.000163620
1324410927410,0.000164179
1324410987410,0.000160477
1324411047410,0.000162090
1324411107410,0.000162551
1324411167410,0.000162026
1324411227422,0.000162529
1324411287422,0.000162852
1324411347422,0.000162714
1324411407422,0.000162380
1324411467422,0.000162573
1324411527422,0.000162397
1324411587422,0.000162482
1324411647422,0.000162526
1324411707422,0.000160853
1324411767422,0.000162646
1324411827422,0.000163475
1324411887422,0.000163442
1324411947422,0.000164247
1324412007422,0.000164214
1324412067422,0.000165005
1324412127422,0.000165031
1324412187422,0.000164113
1324412247422,0.000164209
1324412307422,0.000163310
1324412367422,0.000162634
1324412427422,0.000160148
1324412487422,0.000160770
1324412547422,0.000160777
1324412607422,0.000161268
1324412667422,0.000163456
1324412727422,0.000161308
1324412787422,0.000163125
1324412847422,0.000162789
1324412907422,0.000164232
1324412967422,0.000163259
1324413027422,0.000165773
1324413087422,0.000164701
1324413147422,0.000168340
1324413207422,0.000167051
1324413267422,0.000167017
1324413327422,0.000166174
1324413387422,0.000166257
1324413447422,0.000166089
1324413507422,0.000165670
1324413567422,0.000164474
1324413627422,0.000165722
1324413687422,0.000166360
1324413747422,0.000165236
1324413807422,0.000165970
1324413867422,0.000167353
1324413927422,0.000168626
1324413987422,0.000170016
1324414047422,0.000168027
1324414107422,0.000168559
1324414167422,0.000166201
1324414227422,0.000166484
1324414287422,0.000163590
1324414347422,0.000165159
1324414407422,0.000164762
1324414467422,0.000161942
1324414527422,0.000161827
1324414587422,0.000162005
1324414647422,0.000163101
1324414707422,0.000162994
1324414767422,0.000163246
1324414827432,0.000164082
1324414887432,0.000162789
1324414947432,0.000162362
1324415007432,0.000161489
1324415067432,0.000162177
1324415127432,0.000160898
1324415187432,0.000162292
1324415247432,0.000161923
1324415307432,0.000162225
1324415367432,0.000162530
1324415427432,0.000164009
1324415487432,0.000163432
1324415547432,0.000163266
1324415607432,0.000164204
1324415667432,0.000164764
1324415727432,0.000164179
1324415787432,0.000164793
1324415847432,0.000166766
1324415907432,0.000166735
1324415967432,0.000163154
1324416027432,0.000165045
1324416087432,0.000165279
1324416147432,0.000165894
1324416207432,0.000166141
1324416267432,0.000163588
1324416327432,0.000164761
1324416387432,0.000166284
1324416447432,0.000166395
1324416507432,0.000167135
1324416567432,0.000166460
1324416627432,0.000164254
1324416687432,0.000164018
1324416747432,0.000163551
1324416807432,0.000163805
1324416867432,0.000164927
1324416927432,0.000164597
1324416987432,0.000162267
1324417047432,0.000163557
1324417107432,0.000162823
1324417167432,0.000161322
1324417227432,0.000163345
1324417287432,0.000162678
1324417347432,0.000161696
1324417407432,0.000162526
1324417467432,0.000162083
1324417527432,0.000163046
1324417587432,0.000165070
1324417647432,0.000164074
1324417707432,0.000162881
1324417767432,0.000164546
1324417827432,0.000160810
1324417887432,0.000161891
1324417947432,0.000162806
1324418007432,0.000164084
1324418067432,0.000163980
1324418127432,0.000163856
1324418187432,0.000164644
1324418247432,0.000165946
1324418307432,0.000162833
1324418367432,0.000163046
1324418427443,0.000164295
1324418487443,0.000163368
1324418547443,0.000165090
1324418607443,0.000165619
1324418667443,0.000165415
1324418727443,0.000163424
1324418787443,0.000166927
1324418847443,0.000165478
1324418907443,0.000165555
1324418967443,0.000165083
1324419027443,0.000166180
1324419087443,0.000165616
1324419147443,0.000164809
1324419207443,0.000167801
1324419267443,0.000166802
1324419327443,0.000167290
1324419387443,0.000165292
1324419447443,0.000166198
1324419507443,0.000166682
1324419567443,0.000169207
1324419627443,0.000172031
1324419687443,0.000171647
1324419747443,0.000170452
1324419807443,0.000167304
1324419867443,0.000167324
1324419927443,0.000167413
1324419987443,0.000163954
1324420047443,0.000166004
1324420107443,0.000167395
1324420167443,0.000166992
1324420227443,0.000166632
1324420287443,0.000166279
1324420347443,0.000163897
1324420407443,0.000165377
1324420467443,0.000167006
1324420527443,0.000167897
1324420587443,0.000167381
1324420647443,0.000164675
1324420707443,0.000163957
1324420767443,0.000164694
1324420827443,0.000167379
1324420887443,0.000170861
1324420947443,0.000166547
1324421007443,0.000164675
1324421067443,0.000165736
1324421127443,0.000166761
1324421187443,0.000171245
1324421247443,0.000169094
1324421307443,0.000164821
1324421367443,0.000165625
1324421427443,0.000165066
1324421487443,0.000166849
1324421547443,0.000166565
1324421607443,0.000166530
1324421667443,0.000165274
1324425027454,0.000166621
1324425087454,0.000167055
1324425147454,0.000164650
1324425207454,0.000165345
1324425267454,0.000164127