1324601427999,0.000159624
1324601487999,0.000157884
1324601547999,0.000158673
1324601607999,0.000160420
1324601667999,0.000158006
1324605028010,0.000158226
1324605088010,0.000160658
1324605148010,0.000159377
1324605208010,0.000160352
1324605268010,0.000160527
1324608628020,0.000158729
1324608688020,0.000158598
1324608748020,0.000159444
1324608808020,0.000159817
1324608868020,0.000158183
1324612228030,0.000158271
1324612288030,0.000158446
1324612348030,0.000159343
1324612408030,0.000159461
1324612468030,0.000159379
1324615828041,0.000158838
1324615888041,0.000159931
1324615948041,0.000159457
1324616008041,0.000160909
1324616068041,0.000158785
1324619428051,0.000158581
1324619488051,0.000158408
1324619548051,0.000159398
1324619608051,0.000157211
1324619668051,0.000158387
1324623028062,0.000159040
1324623088062,0.000161823
1324623148062,0.000161116
1324623208062,0.000159528
1324623268062,0.000158826
1324626628073,0.000157894
1324626688073,0.000157469
1324626748073,0.000158556
1324626808073,0.000158290
1324626868073,0.000158592
1324630228084,0.000157331
1324630288084,0.000156798
1324630348084,0.000157653
1324630408084,0.000161112
1324630468084,0.000159742
1324633828095,0.000156210
1324633888095,0.000156381
1324633948095,0.000155935
1324634008095,0.000155112
1324634068095,0.000154788
1324637428107,0.000155920
1324637488107,0.000155342
1324637548107,0.000155259
1324637608107,0.000155574
1324637668107,0.000156203
1324641028119,0.000155123
1324641088119,0.000155558
1324641148119,0.000154478
1324641208119,0.000154960
1324641268119,0.000153511
1324644628131,0.000156654
1324644688131,0.000155621
1324644748131,0.000156292
1324644808131,0.000156339
1324644868131,0.000155503
1324648228143,0.000154688
1324648288143,0.000154587
1324648348143,0.000154472
1324648408143,0.000154070
1324648468143,0.000153347
1324651828154,0.000154839
1324651888154,0.000153297
1324651948154,0.000154288
1324652008154,0.000153113
1324652068154,0.000154436
1324655428166,0.000155965
1324655488166,0.000155889
1324655548166,0.000153141
1324655608166,0.000154255
1324655668166,0.000154350
1324659028178,0.000154083
1324659088178,0.000155340
1324659148178,0.000156243
1324659208178,0.000154887
1324659268178,0.000154959
1324662628189,0.000153842
1324662688189,0.000154255
1324662748189,0.000153952
1324662808189,0.000155353
1324662868189,0.000153972
1324666228201,0.000155199
1324666288201,0.000155356
1324666348201,0.000154590
1324666408201,0.000155531
1324666468201,0.000155651
1324669828212,0.000154465
1324669888212,0.000155507
1324669948212,0.000156721
1324670008212,0.000153401
1324670068212,0.000155208
1324670128212,0.000155471
1324670188212,0.000154166
1324670248212,0.000155449
1324670308212,0.000157518
1324670368212,0.000157726
1324670428223,0.000156248
1324670488223,0.000156302
1324670548223,0.000157404
1324670608223,0.000155164
1324670668223,0.000158437
1324670728223,0.000155063
1324670788223,0.000155718
1324670848223,0.000155415
1324670908223,0.000155007
1324670968223,0.000155612
1324671028223,0.000155794
1324671088223,0.000154833
1324671148223,0.000155277
1324671208223,0.000156715
1324671268223,0.000154840
1324671328223,0.000154580
1324671388223,0.000156100
1324671448223,0.000157453
1324671508223,0.000159788
1324671568223,0.000156102
1324671628223,0.000158167
1324671688223,0.000158420
1324671748223,0.000157591
1324671808223,0.000156490
1324671868223,0.000155115
1324671928223,0.000156590
1324671988223,0.000157021
1324672048223,0.000155705
1324672108223,0.000156449
1324672168223,0.000157693
1324672228223,0.000156753
1324672288223,0.000156981
1324672348223,0.000156128
1324672408223,0.000154844
1324672468223,0.000154746
1324672528223,0.000156809
1324672588223,0.000155624
1324672648223,0.000155767
1324672708223,0.000156201
1324672768223,0.000155835
1324672828223,0.000154790
1324672888223,0.000156963
1324672948223,0.000156209
1324673008223,0.000156039
1324673068223,0.000156603
1324673128223,0.000153805
1324673188223,0.000154932
1324673248223,0.000155790
1324673308223,0.000157386
1324673368223,0.000156103
1324673428223,0.000156354
1324673488223,0.000156770
1324673548223,0.000156325
1324673608223,0.000157514
1324673668223,0.000157609
1324673728223,0.000156599
1324673788223,0.000155540
1324673848223,0.000156733
1324673908223,0.000157480
1324673968223,0.000155877
1324674028234,0.000157620
1324674088234,0.000157825
1324674148234,0.000156749
1324674208234,0.000158260
1324674268234,0.000157234
1324674328234,0.000158176
1324674388234,0.000156949
1324674448234,0.000158120
1324674508234,0.000157988
1324674568234,0.000157795
1324674628234,0.000157779
1324674688234,0.000156940
1324674748234,0.000155916
1324674808234,0.000155576
1324674868234,0.000155199
1324674928234,0.000157410
1324674988234,0.000155366
1324675048234,0.000155107
1324675108234,0.000154808
1324675168234,0.000156907
1324675228234,0.000157072
1324675288234,0.000156176
1324675348234,0.000156015
1324675408234,0.000155937
1324675468234,0.000158380
1324675528234,0.000157839
1324675588234,0.000159016
1324675648234,0.000158501
1324675708234,0.000157951
1324675768234,0.000156455
1324675828234,0.000157195
1324675888234,0.000157589
1324675948234,0.000157767
1324676008234,0.000157569
1324676068234,0.000158375
1324676128234,0.000157658
1324676188234,0.000158410
1324676248234,0.000161694
1324676308234,0.000162353
1324676368234,0.000159685
1324676428234,0.000159673
1324676488234,0.000158329
1324676548234,0.000158272
1324676608234,0.000157538
1324676668234,0.000156885
1324676728234,0.000157708
1324676788234,0.000157759
1324676848234,0.000156179
1324676908234,0.000157550
1324676968234,0.000157836
1324677028234,0.000156567
1324677088234,0.000159241
1324677148234,0.000157833
1324677208234,0.000156433
1324677268234,0.000157203
1324677328234,0.000157225
1324677388234,0.000156621
1324677448234,0.000156613
1324677508234,0.000179989
1324677568234,0.000157551
1324677628244,0.000156004
1324677688244,0.000158037
1324677748244,0.000156708
1324677808244,0.000158153
1324677868245,0.000156966
1324677928244,0.000157555
1324677988244,0.000157020
1324678048244,0.000157808
1324678108244,0.000156547
1324678168244,0.000157000
1324678228245,0.000158349
1324678288245,0.000156468
1324678348245,0.000156426
1324678408245,0.000155201
1324678468245,0.000155851
1324678528245,0.000155902
1324678588244,0.000155311
1324678648244,0.000156553
1324678708244,0.000155713
1324678768244,0.000156204
1324678828244,0.000157626
1324678888244,0.000157307
1324678948244,0.000156248
1324679008244,0.000156600
1324679068244,0.000156499
1324679128244,0.000156265
1324679188244,0.000154942
1324679248244,0.000156168
1324679308244,0.000154852
1324679368244,0.000157068
1324679428244,0.000157471
1324679488244,0.000157170
1324679548245,0.000157450
1324679608245,0.000157313
1324679668245,0.000156462
1324679728245,0.000155874
1324679788245,0.000156728
1324679848245,0.000156682
1324679908245,0.000159242
1324679968244,0.000158927
1324680028244,0.000159306
1324680088244,0.000157354
1324680148244,0.000158034
1324680208244,0.000158690
1324680268244,0.000158589
1324680328244,0.000158169
1324680388244,0.000158739
1324680448244,0.000157294
1324680508244,0.000158071
1324680568245,0.000156046
1324680628244,0.000154687
1324680688244,0.000156043
1324680748244,0.000155645
1324680808244,0.000155573
1324680868244,0.000155956
1324684228255,0.000155515
1324684288255,0.000155936
1324684348255,0.000157489
1324684408255,0.000157818
1324684468255,0.000157058