1325033429346,0.000159505 1325033489346,0.000158118 1325033549346,0.000158211 1325033609346,0.000160596 1325033669346,0.000158461 1325037029357,0.000161325 1325037089357,0.000162478 1325037149357,0.000163581 1325037209357,0.000161223 1325037269357,0.000161101 1325040629367,0.000160765 1325040689367,0.000159374 1325040749367,0.000159862 1325040809367,0.000161462 1325040869367,0.000159093 1325044229378,0.000159057 1325044289378,0.000160324 1325044349378,0.000159852 1325044409378,0.000159348 1325044469378,0.000159757 1325047829388,0.000158857 1325047889388,0.000158236 1325047949388,0.000157729 1325048009388,0.000161020 1325048069388,0.000158914 1325051429399,0.000162295 1325051489399,0.000160872 1325051549399,0.000160666 1325051609399,0.000161195 1325051669399,0.000160984 1325055029410,0.000160303 1325055089410,0.000162274 1325055149410,0.000160724 1325055209410,0.000160643 1325055269410,0.000159130 1325058629421,0.000158759 1325058689421,0.000157948 1325058749421,0.000157313 1325058809421,0.000157266 1325058869421,0.000159391 1325062229432,0.000159489 1325062289432,0.000159346 1325062349432,0.000157636 1325062409432,0.000159733 1325062469432,0.000160387 1325065829444,0.000155698 1325065889444,0.000155948 1325065949444,0.000156439 1325066009444,0.000154195 1325066069444,0.000153707 1325069429456,0.000163422 1325069489456,0.000164126 1325069549456,0.000163409 1325069609456,0.000161934 1325069669456,0.000163160 1325073029468,0.000159036 1325073089468,0.000159963 1325073149468,0.000161590 1325073209468,0.000159263 1325073269468,0.000160881 1325076629480,0.000157036 1325076689480,0.000156813 1325076749480,0.000157816 1325076809480,0.000159477 1325076869480,0.000158635 1325080229492,0.000157089 1325080289492,0.000157648 1325080349492,0.000156687 1325080409492,0.000157829 1325080469492,0.000157931 1325083829486,0.000157155 1325083889486,0.000156460 1325083949486,0.000155598 1325084009486,0.000155902 1325084069486,0.000156624 1325087429497,0.000159910 1325087489497,0.000159659 1325087549497,0.000157187 1325087609497,0.000158649 1325087669497,0.000158975 1325091029509,0.000158503 1325091089509,0.000159021 1325091149509,0.000158875 1325091209509,0.000159045 1325091269509,0.000158279 1325094629520,0.000157385 1325094689520,0.000155882 1325094749520,0.000157652 1325094809520,0.000158468 1325094869520,0.000155803 1325098229531,0.000158662 1325098289531,0.000159953 1325098349531,0.000160162 1325098409531,0.000159505 1325098469531,0.000157250 1325101829542,0.000156500 1325101889542,0.000157877 1325101949542,0.000157864 1325102009542,0.000157013 1325102069542,0.000157413 1325102129542,0.000159435 1325102189542,0.000160246 1325102249542,0.000160222 1325102309542,0.000159182 1325102369542,0.000159033 1325102429553,0.000159475 1325102489553,0.000159755 1325102549553,0.000158769 1325102609553,0.000160414 1325102669553,0.000159697 1325102729553,0.000161278 1325102789553,0.000161094 1325102849553,0.000160326 1325102909553,0.000159314 1325102969553,0.000159051 1325103029553,0.000159805 1325103089553,0.000159854 1325103149553,0.000161414 1325103209553,0.000160879 1325103269553,0.000160869 1325103329553,0.000159877 1325103389553,0.000159586 1325103449553,0.000159298 1325103509553,0.000159959 1325103569553,0.000160467 1325103629553,0.000163998 1325103689553,0.000162615 1325103749553,0.000162387 1325103809553,0.000163479 1325103869553,0.000163268 1325103929553,0.000164690 1325103989553,0.000164391 1325104049553,0.000164166 1325104109553,0.000164257 1325104169553,0.000161554 1325104229553,0.000162032 1325104289553,0.000160236 1325104349553,0.000161130 1325104409553,0.000161187 1325104469553,0.000159126 1325104529553,0.000158262 1325104589553,0.000159251 1325104649553,0.000159312 1325104709553,0.000159540 1325104769553,0.000160083 1325104829553,0.000159326 1325104889553,0.000158963 1325104949553,0.000159328 1325105009553,0.000157636 1325105069553,0.000158150 1325105129553,0.000159486 1325105189553,0.000160766 1325105249553,0.000158145 1325105309553,0.000157592 1325105369553,0.000156949 1325105429553,0.000156471 1325105489553,0.000156771 1325105549553,0.000156944 1325105609553,0.000158766 1325105669553,0.000157777 1325105729553,0.000157610 1325105789553,0.000156420 1325105849553,0.000157195 1325105909553,0.000156894 1325105969553,0.000160357 1325106029564,0.000164151 1325106089564,0.000167760 1325106149564,0.000177459 1325106209564,0.000174182 1325106269564,0.000174401 1325106329564,0.000175660 1325106389564,0.000179695 1325106449564,0.000181486 1325106509564,0.000187119 1325106569564,0.000182918 1325106629564,0.000183573 1325106689564,0.000184292 1325106749564,0.000185313 1325106809564,0.000178957 1325106869564,0.000176427 1325106929564,0.000173031 1325106989564,0.000167295 1325107049564,0.000165128 1325107109564,0.000163953 1325107169564,0.000160815 1325107229564,0.000157670 1325107289564,0.000155599 1325107349564,0.000158408 1325107409564,0.000157504 1325107469564,0.000158727 1325107529564,0.000159711 1325107589564,0.000159060 1325107649564,0.000159447 1325107709564,0.000158281 1325107769564,0.000158534 1325107829564,0.000157415 1325107889564,0.000157423 1325107949564,0.000158045 1325108009564,0.000158785 1325108069564,0.000157789 1325108129564,0.000160691 1325108189564,0.000158375 1325108249564,0.000157242 1325108309564,0.000157826 1325108369564,0.000157672 1325108429564,0.000157315 1325108489564,0.000158357 1325108549564,0.000159883 1325108609564,0.000157860 1325108669564,0.000158081 1325108729564,0.000159580 1325108789564,0.000158889 1325108849564,0.000158088 1325108909564,0.000157703 1325108969564,0.000157302 1325109029564,0.000156416 1325109089564,0.000155717 1325109149564,0.000156018 1325109209564,0.000157348 1325109269564,0.000159085 1325109329564,0.000158369 1325109389564,0.000157431 1325109449564,0.000157059 1325109509564,0.000157647 1325109569564,0.000159016 1325109629575,0.000156583 1325109689575,0.000155749 1325109749575,0.000156607 1325109809575,0.000155252 1325109869575,0.000155067 1325109929575,0.000155324 1325109989575,0.000154948 1325110049575,0.000155009 1325110109575,0.000157078 1325110169575,0.000157113 1325110229575,0.000157275 1325110289575,0.000156929 1325110349575,0.000157919 1325110409575,0.000157740 1325110469575,0.000158281 1325110529575,0.000158930 1325110589575,0.000160181 1325110649575,0.000160512 1325110709575,0.000161762 1325110769575,0.000161604 1325110829575,0.000157898 1325110889575,0.000161445 1325110949575,0.000161677 1325111009575,0.000160600 1325111069575,0.000160199 1325111129575,0.000162275 1325111189575,0.000161822 1325111249575,0.000159762 1325111309575,0.000159769 1325111369575,0.000160486 1325111429575,0.000162289 1325111489575,0.000160981 1325111549575,0.000160598 1325111609575,0.000161821 1325111669575,0.000163563 1325111729575,0.000162118 1325111789575,0.000162173 1325111849575,0.000162853 1325111909575,0.000162182 1325111969575,0.000159361 1325112029575,0.000158860 1325112089575,0.000157576 1325112149575,0.000159570 1325112209575,0.000159424 1325112269575,0.000157602 1325112329575,0.000158840 1325112389575,0.000159789 1325112449575,0.000159103 1325112509575,0.000157479 1325112569575,0.000157519 1325112629575,0.000156344 1325112689575,0.000157617 1325112749575,0.000156365 1325112809575,0.000157039 1325112869575,0.000155208 1325116229585,0.000155771 1325116289585,0.000155846 1325116349585,0.000156308 1325116409585,0.000156888 1325116469585,0.000154045