1325206229859,0.000157319
1325206289859,0.000157283
1325206349859,0.000156456
1325206409859,0.000156448
1325206469859,0.000155387
1325209829869,0.000158291
1325209889869,0.000158311
1325209949869,0.000157515
1325210009869,0.000158495
1325210069869,0.000159677
1325213429879,0.000159564
1325213489879,0.000157386
1325213549879,0.000158849
1325213609879,0.000160160
1325213669879,0.000158821
1325217029889,0.000163590
1325217089889,0.000161793
1325217149889,0.000160282
1325217209889,0.000159112
1325217269889,0.000157496
1325220629899,0.000159383
1325220689899,0.000159584
1325220749899,0.000159281
1325220809899,0.000159704
1325220869899,0.000158632
1325224229910,0.000158780
1325224289910,0.000158660
1325224349910,0.000156458
1325224409910,0.000156099
1325224469910,0.000155593
1325227829920,0.000157709
1325227889920,0.000157435
1325227949920,0.000155514
1325228009920,0.000156294
1325228069920,0.000154210
1325231429931,0.000157282
1325231489931,0.000157527
1325231549931,0.000158398
1325231609931,0.000157220
1325231669931,0.000157191
1325235029942,0.000155963
1325235089942,0.000155494
1325235149942,0.000153916
1325235209942,0.000152965
1325235269942,0.000152966
1325238629953,0.000152335
1325238689953,0.000153473
1325238749953,0.000154699
1325238809953,0.000154450
1325238869953,0.000154583
1325242229965,0.000154277
1325242289965,0.000154361
1325242349965,0.000155963
1325242409965,0.000155375
1325242469965,0.000154250
1325245829977,0.000154309
1325245889977,0.000156294
1325245949977,0.000156676
1325246009977,0.000155962
1325246069977,0.000156968
1325249429988,0.000155024
1325249489988,0.000153021
1325249549988,0.000154513
1325249609988,0.000154722
1325249669988,0.000156385
1325253030007,0.000154220
1325253090007,0.000154732
1325253150007,0.000154722
1325253210007,0.000155876
1325253270007,0.000154181
1325256630018,0.000156963
1325256690018,0.000157814
1325256750018,0.000157114
1325256810018,0.000157620
1325256870018,0.000156170
1325260230030,0.000157511
1325260290030,0.000157018
1325260350030,0.000155616
1325260410030,0.000155297
1325260470030,0.000155150
1325263830042,0.000153896
1325263890042,0.000155166
1325263950042,0.000154593
1325264010042,0.000153281
1325264070042,0.000153569
1325267430053,0.000156829
1325267490053,0.000157411
1325267550053,0.000156359
1325267610053,0.000158970
1325267670053,0.000156049
1325271030064,0.000154460
1325271090064,0.000156411
1325271150064,0.000155274
1325271210064,0.000153492
1325271270064,0.000155883
1325274630076,0.000161020
1325274690076,0.000159640
1325274750076,0.000160456
1325274810076,0.000162149
1325274870076,0.000163212
1325274930076,0.000164003
1325274990076,0.000163575
1325275050076,0.000162329
1325275110076,0.000160929
1325275170076,0.000159378
1325275230087,0.000161777
1325275290087,0.000160026
1325275350087,0.000157448
1325275410087,0.000158431
1325275470087,0.000159823
1325275530087,0.000161079
1325275590087,0.000159627
1325275650087,0.000158599
1325275710087,0.000159280
1325275770087,0.000159363
1325275830087,0.000159376
1325275890087,0.000160738
1325275950087,0.000158192
1325276010087,0.000159081
1325276070087,0.000156820
1325276130087,0.000157462
1325276190087,0.000158514
1325276250087,0.000157987
1325276310087,0.000158266
1325276370087,0.000158343
1325276430087,0.000159518
1325276490087,0.000158270
1325276550087,0.000156949
1325276610087,0.000160204
1325276670087,0.000158048
1325276730087,0.000158287
1325276790087,0.000157876
1325276850087,0.000158413
1325276910087,0.000158024
1325276970087,0.000156713
1325277030087,0.000156153
1325277090087,0.000157002
1325277150087,0.000158178
1325277210087,0.000158012
1325277270087,0.000157351
1325277330087,0.000157112
1325277390087,0.000155452
1325277450087,0.000155333
1325277510087,0.000156262
1325277570087,0.000154215
1325277630087,0.000154427
1325277690087,0.000155611
1325277750087,0.000156961
1325277810087,0.000155709
1325277870087,0.000155942
1325277930087,0.000156289
1325277990087,0.000155730
1325278050087,0.000158217
1325278110087,0.000156664
1325278170087,0.000156866
1325278230087,0.000157858
1325278290087,0.000159289
1325278350087,0.000159292
1325278410087,0.000158881
1325278470087,0.000158470
1325278530087,0.000158925
1325278590087,0.000160260
1325278650087,0.000162010
1325278710087,0.000161124
1325278770087,0.000163155
1325278830097,0.000168876
1325278890097,0.000176436
1325278950097,0.000173189
1325279010097,0.000172059
1325279070097,0.000166492
1325279130097,0.000164502
1325279190097,0.000162963
1325279250097,0.000163122
1325279310097,0.000163046
1325279370097,0.000159882
1325279430097,0.000159234
1325279490097,0.000158330
1325279550097,0.000159954
1325279610097,0.000158444
1325279670097,0.000160429
1325279730097,0.000158112
1325279790097,0.000158995
1325279850097,0.000158546
1325279910097,0.000158542
1325279970097,0.000157562
1325280030097,0.000158418
1325280090097,0.000157352
1325280150097,0.000157401
1325280210097,0.000158419
1325280270097,0.000155910
1325280330097,0.000156564
1325280390097,0.000157443
1325280450097,0.000156336
1325280510097,0.000157395
1325280570097,0.000155731
1325280630097,0.000155189
1325280690097,0.000155467
1325280750097,0.000155386
1325280810097,0.000156878
1325280870097,0.000155045
1325280930097,0.000154253
1325280990097,0.000153841
1325281050097,0.000154536
1325281110097,0.000154160
1325281170097,0.000155262
1325281230097,0.000154952
1325281290097,0.000155674
1325281350097,0.000156153
1325281410097,0.000156737
1325281470097,0.000156163
1325281530097,0.000156349
1325281590097,0.000155936
1325281650097,0.000155148
1325281710097,0.000155257
1325281770097,0.000154387
1325281830097,0.000154660
1325281890097,0.000154815
1325281950097,0.000154518
1325282010097,0.000155566
1325282070097,0.000154992
1325282130097,0.000155675
1325282190097,0.000155496
1325282250097,0.000156885
1325282310097,0.000155534
1325282370097,0.000155624
1325282430108,0.000155352
1325282490108,0.000158303
1325282550108,0.000156429
1325282610108,0.000155158
1325282670108,0.000157388
1325282730108,0.000158309
1325282790108,0.000154829
1325282850108,0.000154870
1325282910108,0.000155462
1325282970108,0.000155060
1325283030108,0.000156333
1325283090108,0.000154270
1325283150108,0.000155021
1325283210108,0.000155122
1325283270108,0.000154787
1325283330108,0.000156828
1325283390108,0.000156853
1325283450108,0.000156862
1325283510108,0.000155976
1325283570108,0.000155166
1325283630108,0.000155579
1325283690108,0.000156389
1325283750108,0.000154887
1325283810108,0.000156530
1325283870108,0.000157165
1325283930108,0.000157279
1325283990108,0.000156869
1325284050108,0.000155369
1325284110108,0.000157395
1325284170108,0.000156475
1325284230108,0.000157511
1325284290108,0.000158471
1325284350108,0.000156220
1325284410108,0.000153847
1325284470108,0.000156416
1325284530108,0.000156178
1325284590108,0.000155425
1325284650108,0.000154578
1325284710108,0.000155379
1325284770108,0.000155533
1325284830108,0.000155121
1325284890108,0.000156489
1325284950108,0.000154823
1325285010108,0.000155057
1325285070108,0.000153226
1325285130108,0.000155473
1325285190108,0.000156124
1325285250108,0.000154617
1325285310108,0.000155238
1325285370108,0.000153711
1325285430108,0.000155270
1325285490108,0.000155671
1325285550108,0.000155418
1325285610108,0.000154633
1325285670108,0.000155334
1325289030119,0.000156666
1325289090119,0.000157060
1325289150119,0.000156505
1325289210119,0.000156748
1325289270119,0.000155149