1325465430668,0.000151819
1325465490668,0.000151524
1325465550668,0.000152246
1325465610668,0.000153247
1325465670668,0.000152284
1325469030678,0.000153496
1325469090678,0.000152546
1325469150678,0.000154921
1325469210678,0.000155368
1325469270678,0.000155478
1325472630689,0.000155171
1325472690689,0.000154576
1325472750689,0.000155848
1325472810689,0.000156124
1325472870689,0.000157032
1325476230699,0.000154806
1325476290699,0.000155489
1325476350699,0.000155258
1325476410699,0.000153641
1325476470699,0.000154047
1325479830710,0.000155667
1325479890710,0.000156245
1325479950710,0.000156603
1325480010710,0.000155734
1325480070710,0.000155681
1325483430721,0.000152463
1325483490721,0.000154057
1325483550721,0.000153709
1325483610721,0.000154096
1325483670721,0.000154917
1325487030732,0.000154007
1325487090732,0.000154293
1325487150732,0.000153012
1325487210732,0.000154302
1325487270732,0.000153986
1325490630743,0.000153894
1325490690743,0.000155121
1325490750743,0.000154570
1325490810743,0.000155628
1325490870743,0.000157240
1325494230754,0.000156072
1325494290754,0.000157012
1325494350754,0.000156585
1325494410754,0.000156356
1325494470754,0.000155653
1325497830766,0.000151863
1325497890766,0.000153391
1325497950766,0.000151788
1325498010766,0.000152305
1325498070766,0.000153263
1325501430777,0.000150005
1325501490777,0.000151900
1325501550777,0.000151672
1325501610777,0.000151758
1325501670777,0.000151824
1325505030789,0.000150902
1325505090789,0.000152970
1325505150789,0.000150546
1325505210789,0.000151275
1325505270789,0.000152092
1325508630801,0.000153487
1325508690801,0.000153737
1325508750801,0.000152417
1325508810801,0.000153823
1325508870801,0.000153121
1325512230813,0.000152428
1325512290813,0.000153275
1325512350813,0.000151285
1325512410813,0.000153350
1325512470813,0.000152838
1325515830825,0.000156354
1325515890825,0.000159236
1325515950825,0.000157569
1325516010825,0.000157151
1325516070825,0.000157054
1325519430836,0.000153872
1325519490836,0.000153916
1325519550836,0.000152637
1325519610836,0.000154428
1325519670836,0.000155697
1325523030848,0.000154408
1325523090848,0.000154457
1325523150848,0.000152363
1325523210848,0.000153387
1325523270848,0.000154044
1325526630859,0.000152520
1325526690859,0.000153555
1325526750859,0.000152803
1325526810859,0.000152646
1325526870859,0.000153549
1325530230871,0.000155734
1325530290871,0.000155053
1325530350871,0.000152599
1325530410871,0.000152909
1325530470871,0.000151169
1325533830882,0.000152158
1325533890882,0.000153467
1325533950882,0.000154753
1325534010882,0.000155437
1325534070882,0.000154451
1325534130882,0.000155574
1325534190882,0.000157138
1325534250882,0.000155303
1325534310882,0.000156841
1325534370882,0.000154800
1325534430893,0.000156873
1325534490893,0.000155988
1325534550893,0.000155241
1325534610893,0.000154839
1325534670893,0.000155846
1325534730893,0.000155325
1325534790893,0.000153963
1325534850893,0.000155946
1325534910893,0.000155040
1325534970893,0.000155987
1325535030893,0.000154835
1325535090893,0.000155597
1325535150893,0.000154757
1325535210893,0.000157275
1325535270893,0.000155561
1325535330893,0.000153942
1325535390893,0.000152768
1325535450893,0.000154803
1325535510893,0.000151400
1325535570893,0.000154332
1325535630893,0.000152546
1325535690893,0.000152624
1325535750893,0.000152363
1325535810893,0.000153495
1325535870893,0.000152530
1325535930893,0.000152665
1325535990893,0.000153272
1325536050893,0.000150740
1325536110893,0.000154207
1325536170893,0.000153271
1325536230893,0.000152600
1325536290893,0.000152440
1325536350893,0.000153021
1325536410893,0.000154140
1325536470893,0.000152531
1325536530893,0.000152556
1325536590893,0.000153671
1325536650893,0.000153078
1325536710893,0.000152030
1325536770893,0.000153511
1325536830893,0.000153678
1325536890893,0.000153719
1325536950893,0.000153866
1325537010893,0.000155030
1325537070893,0.000154270
1325537130893,0.000153821
1325537190893,0.000154679
1325537250893,0.000154323
1325537310893,0.000155024
1325537370893,0.000154493
1325537430893,0.000154240
1325537490893,0.000153995
1325537550893,0.000153456
1325537610893,0.000152555
1325537670893,0.000152429
1325537730893,0.000153134
1325537790893,0.000154002
1325537850893,0.000152880
1325537910893,0.000154504
1325537970893,0.000158405
1325538030904,0.000154903
1325538090904,0.000154835
1325538150904,0.000154705
1325538210904,0.000154775
1325538270904,0.000155505
1325538330904,0.000155940
1325538390904,0.000154862
1325538450904,0.000154160
1325538510904,0.000153648
1325538570904,0.000154633
1325538630904,0.000152658
1325538690904,0.000153681
1325538750904,0.000152962
1325538810904,0.000152525
1325538870904,0.000152569
1325538930904,0.000152995
1325538990904,0.000152166
1325539050904,0.000155023
1325539110904,0.000153836
1325539170904,0.000154073
1325539230904,0.000152331
1325539290904,0.000154231
1325539350904,0.000153425
1325539410904,0.000153709
1325539470904,0.000151728
1325539530904,0.000153769
1325539590904,0.000152399
1325539650904,0.000152698
1325539710904,0.000152886
1325539770904,0.000154465
1325539830904,0.000153019
1325539890904,0.000153563
1325539950904,0.000153258
1325540010904,0.000153660
1325540070904,0.000153722
1325540130904,0.000153889
1325540190904,0.000154027
1325540250904,0.000152763
1325540310904,0.000153481
1325540370904,0.000153900
1325540430904,0.000154191
1325540490904,0.000154302
1325540550904,0.000153562
1325540610904,0.000156299
1325540670904,0.000156193
1325540730904,0.000154237
1325540790904,0.000154408
1325540850904,0.000154011
1325540910904,0.000153588
1325540970904,0.000153615
1325541030904,0.000153022
1325541090904,0.000154332
1325541150904,0.000156308
1325541210904,0.000153845
1325541270904,0.000154334
1325541330904,0.000156476
1325541390904,0.000153574
1325541450904,0.000153950
1325541510904,0.000155470
1325541570904,0.000154635
1325541630915,0.000155991
1325541690915,0.000154046
1325541750915,0.000155626
1325541810915,0.000155968
1325541870915,0.000154905
1325541930915,0.000154346
1325541990915,0.000155662
1325542050915,0.000155106
1325542110915,0.000155610
1325542170915,0.000154487
1325542230915,0.000156019
1325542290915,0.000155307
1325542350915,0.000154228
1325542410915,0.000154007
1325542470915,0.000156523
1325542530915,0.000156009
1325542590915,0.000156667
1325542650915,0.000157872
1325542710915,0.000154880
1325542770915,0.000156250
1325542830915,0.000155777
1325542890915,0.000154866
1325542950915,0.000154950
1325543010915,0.000156396
1325543070915,0.000155817
1325543130915,0.000156466
1325543190915,0.000156159
1325543250915,0.000155612
1325543310915,0.000157851
1325543370915,0.000157161
1325543430915,0.000156435
1325543490915,0.000156413
1325543550915,0.000156201
1325543610915,0.000157641
1325543670915,0.000157325
1325543730915,0.000156860
1325543790915,0.000156140
1325543850915,0.000155474
1325543910915,0.000156790
1325543970915,0.000156689
1325544030915,0.000155590
1325544090915,0.000157451
1325544150915,0.000157488
1325544210915,0.000158125
1325544270915,0.000156147
1325544330915,0.000155896
1325544390915,0.000155912
1325544450915,0.000154103
1325544510915,0.000154067
1325544570915,0.000153905
1325544630915,0.000154256
1325544690915,0.000153821
1325544750915,0.000153072
1325544810915,0.000153738
1325544870915,0.000154706
1325548230926,0.000154286
1325548290926,0.000156565
1325548350926,0.000154363
1325548410926,0.000156380
1325548470926,0.000156247