1325638231191,0.000159332
1325638291191,0.000159531
1325638351191,0.000160583
1325638411191,0.000161241
1325638471191,0.000159726
1325641831201,0.000159821
1325641891201,0.000161826
1325641951201,0.000157996
1325642011201,0.000159454
1325642071201,0.000160307
1325645431212,0.000160751
1325645491212,0.000163376
1325645551212,0.000164057
1325645611212,0.000166492
1325645671212,0.000169479
1325649031222,0.000163080
1325649091222,0.000160949
1325649151222,0.000163641
1325649211222,0.000163967
1325649271222,0.000161300
1325652631232,0.000163591
1325652691232,0.000165094
1325652751232,0.000163302
1325652811232,0.000163850
1325652871232,0.000162996
1325656231243,0.000163479
1325656291243,0.000163422
1325656351243,0.000162869
1325656411243,0.000162652
1325656471243,0.000162695
1325659831253,0.000158956
1325659891253,0.000158543
1325659951253,0.000160613
1325660011253,0.000161235
1325660071253,0.000161117
1325663431264,0.000158611
1325663491264,0.000158770
1325663551264,0.000158832
1325663611264,0.000158673
1325663671264,0.000159456
1325667031276,0.000159056
1325667091276,0.000158545
1325667151276,0.000159143
1325667211276,0.000157022
1325667271276,0.000159631
1325670631287,0.000159236
1325670691287,0.000159695
1325670751287,0.000158113
1325670811287,0.000159875
1325670871287,0.000160010
1325674231298,0.000155478
1325674291298,0.000155715
1325674351298,0.000156039
1325674411298,0.000156441
1325674471298,0.000156709
1325677831310,0.000159656
1325677891310,0.000159986
1325677951310,0.000160924
1325678011310,0.000158500
1325678071310,0.000160051
1325681431322,0.000157525
1325681491322,0.000158230
1325681551322,0.000157806
1325681611322,0.000157446
1325681671322,0.000159002
1325685031333,0.000158632
1325685091333,0.000157938
1325685151333,0.000158672
1325685211333,0.000157602
1325685271333,0.000156352
1325688631345,0.000160221
1325688691345,0.000159133
1325688751345,0.000158604
1325688811345,0.000159776
1325688871345,0.000155065
1325692231357,0.000159120
1325692291357,0.000160115
1325692351357,0.000158871
1325692411357,0.000156821
1325692471357,0.000157558
1325695831368,0.000159518
1325695891368,0.000156948
1325695951368,0.000158735
1325696011368,0.000158375
1325696071368,0.000159296
1325699431379,0.000158835
1325699491379,0.000158763
1325699551379,0.000160194
1325699611379,0.000160171
1325699671379,0.000158939
1325703031390,0.000159547
1325703091390,0.000157858
1325703151390,0.000159117
1325703211390,0.000158184
1325703271390,0.000157511
1325706631401,0.000159147
1325706691401,0.000158367
1325706751401,0.000159559
1325706811401,0.000159187
1325706871401,0.000160548
1325706931401,0.000159586
1325706991401,0.000160141
1325707051401,0.000159414
1325707111401,0.000159071
1325707171401,0.000160127
1325707231412,0.000160546
1325707291412,0.000160996
1325707351412,0.000160528
1325707411412,0.000162405
1325707471412,0.000160610
1325707531412,0.000159707
1325707591412,0.000159247
1325707651412,0.000160251
1325707711412,0.000159647
1325707771412,0.000159606
1325707831412,0.000159735
1325707891412,0.000159801
1325707951412,0.000159558
1325708011412,0.000159623
1325708071412,0.000161077
1325708131412,0.000162408
1325708191412,0.000159759
1325708251412,0.000159052
1325708311412,0.000157891
1325708371412,0.000157677
1325708431412,0.000159852
1325708491412,0.000157823
1325708551412,0.000158152
1325708611412,0.000158239
1325708671412,0.000157534
1325708731412,0.000159927
1325708791412,0.000160346
1325708851412,0.000160305
1325708911412,0.000162495
1325708971412,0.000162013
1325709031412,0.000161662
1325709091412,0.000161265
1325709151412,0.000160260
1325709211412,0.000162314
1325709271412,0.000163219
1325709331412,0.000161289
1325709391412,0.000160856
1325709451412,0.000159906
1325709511412,0.000160995
1325709571412,0.000157370
1325709631412,0.000158528
1325709691412,0.000159154
1325709751412,0.000159989
1325709811412,0.000160727
1325709871412,0.000162280
1325709931412,0.000164185
1325709991412,0.000161741
1325710051412,0.000165391
1325710111412,0.000164012
1325710171412,0.000161882
1325710231412,0.000162657
1325710291412,0.000160902
1325710351412,0.000160571
1325710411412,0.000161331
1325710471412,0.000160678
1325710531412,0.000160745
1325710591412,0.000159827
1325710651412,0.000160389
1325710711412,0.000160669
1325710771412,0.000160330
1325710831423,0.000161884
1325710891423,0.000159793
1325710951423,0.000159143
1325711011423,0.000161221
1325711071423,0.000162253
1325711131423,0.000161230
1325711191423,0.000161831
1325711251423,0.000161470
1325711311423,0.000163708
1325711371423,0.000161109
1325711431423,0.000162999
1325711491423,0.000161458
1325711551423,0.000163534
1325711611423,0.000164855
1325711671423,0.000166848
1325711731423,0.000165426
1325711791423,0.000162332
1325711851423,0.000161672
1325711911423,0.000160987
1325711971423,0.000162974
1325712031423,0.000161960
1325712091423,0.000161792
1325712151423,0.000162074
1325712211423,0.000160043
1325712271423,0.000160235
1325712331423,0.000162739
1325712391423,0.000162687
1325712451423,0.000162172
1325712511423,0.000163314
1325712571423,0.000161775
1325712631423,0.000162159
1325712691423,0.000161495
1325712751423,0.000161981
1325712811423,0.000161984
1325712871423,0.000162860
1325712931423,0.000160949
1325712991423,0.000162031
1325713051423,0.000160472
1325713111423,0.000160692
1325713171423,0.000159666
1325713231423,0.000158615
1325713291423,0.000158409
1325713351423,0.000161087
1325713411423,0.000160774
1325713471423,0.000160555
1325713531423,0.000161532
1325713591423,0.000161297
1325713651423,0.000159202
1325713711423,0.000159728
1325713771423,0.000161096
1325713831423,0.000163031
1325713891423,0.000160688
1325713951423,0.000158020
1325714011423,0.000160614
1325714071423,0.000161839
1325714131423,0.000161656
1325714191423,0.000160028
1325714251423,0.000161092
1325714311423,0.000161362
1325714371423,0.000159475
1325714431434,0.000160431
1325714491434,0.000159968
1325714551434,0.000160703
1325714611434,0.000159677
1325714671434,0.000160728
1325714731434,0.000160957
1325714791434,0.000162224
1325714851434,0.000163803
1325714911434,0.000164015
1325714971434,0.000164451
1325715031434,0.000163275
1325715091434,0.000162586
1325715151434,0.000163514
1325715211434,0.000161609
1325715271434,0.000162428
1325715331434,0.000163234
1325715391434,0.000161125
1325715451434,0.000163047
1325715511434,0.000162864
1325715571434,0.000162072
1325715631434,0.000161154
1325715691434,0.000160754
1325715751434,0.000161952
1325715811434,0.000160537
1325715871434,0.000160284
1325715931434,0.000158644
1325715991434,0.000160487
1325716051434,0.000159789
1325716111434,0.000161394
1325716171434,0.000160310
1325716231434,0.000163209
1325716291434,0.000159732
1325716351434,0.000161001
1325716411434,0.000161179
1325716471434,0.000160345
1325716531434,0.000161713
1325716591434,0.000162481
1325716651434,0.000160511
1325716711434,0.000159792
1325716771434,0.000159837
1325716831434,0.000160460
1325716891434,0.000160134
1325716951434,0.000160150
1325717011434,0.000160584
1325717071434,0.000162486
1325717131434,0.000161208
1325717191434,0.000160562
1325717251434,0.000160972
1325717311434,0.000161421
1325717371434,0.000161761
1325717431434,0.000164040
1325717491434,0.000161221
1325717551434,0.000162486
1325717611434,0.000161963
1325717671434,0.000161182
1325721031444,0.000161426
1325721091444,0.000159809
1325721151444,0.000160989
1325721211444,0.000159334
1325721271444,0.000158238