1325811031717,0.000162522
1325811091717,0.000163460
1325811151717,0.000161078
1325811211717,0.000162388
1325811271717,0.000161682
1325814631727,0.000162439
1325814691727,0.000163537
1325814751727,0.000163631
1325814811727,0.000163429
1325814871727,0.000161317
1325818231737,0.000161077
1325818291737,0.000161043
1325818351737,0.000160883
1325818411737,0.000160081
1325818471737,0.000159308
1325821831747,0.000160133
1325821891747,0.000158999
1325821951747,0.000158309
1325822011747,0.000156890
1325822071747,0.000158253
1325825431757,0.000162337
1325825491757,0.000161295
1325825551757,0.000162067
1325825611757,0.000162062
1325825671757,0.000159620
1325829031768,0.000160005
1325829091768,0.000159683
1325829151768,0.000157615
1325829211768,0.000159449
1325829271768,0.000157171
1325832631778,0.000155609
1325832691778,0.000156544
1325832751778,0.000157054
1325832811778,0.000156261
1325832871778,0.000155559
1325836231789,0.000159946
1325836291789,0.000158678
1325836351789,0.000157630
1325836411789,0.000157549
1325836471789,0.000155898
1325839831800,0.000158693
1325839891800,0.000160069
1325839951800,0.000159518
1325840011800,0.000159167
1325840071800,0.000158240
1325843431812,0.000156910
1325843491812,0.000156585
1325843551812,0.000154541
1325843611812,0.000154781
1325843671812,0.000153440
1325847031823,0.000156602
1325847091823,0.000159224
1325847151823,0.000157838
1325847211823,0.000156623
1325847271823,0.000157853
1325850631835,0.000155086
1325850691835,0.000156068
1325850751835,0.000154917
1325850811835,0.000156938
1325850871835,0.000153625
1325854231846,0.000157226
1325854291846,0.000156454
1325854351846,0.000155683
1325854411846,0.000156222
1325854471846,0.000153202
1325857831858,0.000157398
1325857891858,0.000156743
1325857951858,0.000155933
1325858011858,0.000155414
1325858071858,0.000150976
1325861431869,0.000155810
1325861491869,0.000157790
1325861551869,0.000156998
1325861611869,0.000157488
1325861671869,0.000155326
1325865031881,0.000155772
1325865091881,0.000156465
1325865151881,0.000158891
1325865211881,0.000156444
1325865271881,0.000152479
1325868631892,0.000155851
1325868691892,0.000155277
1325868751892,0.000156174
1325868811892,0.000156168
1325868871892,0.000155544
1325872231904,0.000158047
1325872291904,0.000158246
1325872351904,0.000158393
1325872411904,0.000157870
1325872471904,0.000156400
1325875831925,0.000158694
1325875891925,0.000157049
1325875951925,0.000157135
1325876011925,0.000157006
1325876071925,0.000154975
1325879431936,0.000156144
1325879491936,0.000155893
1325879551936,0.000154159
1325879611936,0.000155304
1325879671936,0.000156555
1325879731936,0.000156277
1325879791936,0.000156296
1325879851936,0.000157497
1325879911936,0.000156982
1325879971936,0.000158751
1325880031947,0.000156617
1325880091947,0.000156368
1325880151947,0.000155539
1325880211947,0.000157052
1325880271947,0.000157317
1325880331947,0.000155852
1325880391947,0.000157586
1325880451947,0.000157376
1325880511947,0.000154723
1325880571947,0.000156436
1325880631947,0.000157526
1325880691947,0.000155306
1325880751947,0.000156756
1325880811947,0.000156238
1325880871947,0.000158688
1325880931947,0.000154427
1325880991947,0.000155832
1325881051947,0.000156546
1325881111947,0.000155356
1325881171947,0.000156277
1325881231947,0.000156428
1325881291947,0.000156765
1325881351947,0.000157311
1325881411947,0.000157569
1325881471947,0.000155917
1325881531947,0.000157163
1325881591947,0.000158109
1325881651947,0.000157566
1325881711947,0.000157166
1325881771947,0.000157953
1325881831947,0.000156080
1325881891947,0.000157492
1325881951947,0.000156883
1325882011947,0.000156695
1325882071947,0.000154444
1325882131947,0.000157034
1325882191947,0.000157732
1325882251947,0.000157071
1325882311947,0.000155994
1325882371947,0.000156211
1325882431947,0.000157599
1325882491947,0.000157158
1325882551947,0.000157024
1325882611947,0.000156699
1325882671947,0.000155395
1325882731947,0.000157360
1325882791947,0.000156400
1325882851947,0.000158539
1325882911947,0.000158242
1325882971947,0.000160125
1325883031947,0.000160326
1325883091947,0.000158165
1325883151947,0.000158760
1325883211947,0.000157820
1325883271947,0.000157071
1325883331947,0.000157239
1325883391947,0.000155457
1325883451947,0.000158547
1325883511947,0.000156306
1325883571947,0.000156972
1325883631958,0.000156585
1325883691958,0.000158969
1325883751958,0.000157140
1325883811958,0.000158398
1325883871958,0.000156953
1325883931958,0.000158330
1325883991958,0.000157721
1325884051958,0.000157346
1325884111958,0.000156651
1325884171958,0.000155674
1325884231958,0.000157482
1325884291958,0.000158425
1325884351958,0.000157578
1325884411958,0.000159228
1325884471958,0.000159882
1325884531958,0.000159793
1325884591958,0.000158611
1325884651958,0.000158694
1325884711958,0.000157406
1325884771958,0.000157235
1325884831958,0.000158115
1325884891958,0.000157764
1325884951958,0.000157773
1325885011958,0.000157966
1325885071958,0.000159106
1325885131958,0.000159924
1325885191958,0.000158942
1325885251958,0.000157995
1325885311958,0.000156566
1325885371958,0.000156071
1325885431958,0.000155711
1325885491958,0.000156214
1325885551958,0.000155297
1325885611958,0.000157796
1325885671958,0.000155863
1325885731958,0.000157808
1325885791958,0.000157870
1325885851958,0.000156762
1325885911958,0.000157061
1325885971958,0.000156445
1325886031958,0.000155981
1325886091958,0.000155632
1325886151958,0.000155313
1325886211958,0.000155949
1325886271958,0.000156578
1325886331958,0.000155034
1325886391958,0.000156839
1325886451958,0.000154871
1325886511958,0.000155574
1325886571958,0.000155451
1325886631958,0.000156330
1325886691958,0.000157961
1325886751958,0.000156914
1325886811958,0.000158352
1325886871958,0.000157788
1325886931958,0.000156550
1325886991958,0.000158776
1325887051958,0.000158802
1325887111958,0.000156923
1325887171958,0.000156417
1325887231969,0.000156505
1325887291969,0.000156426
1325887351969,0.000155407
1325887411969,0.000157331
1325887471969,0.000157369
1325887531969,0.000157186
1325887591969,0.000156646
1325887651969,0.000157101
1325887711969,0.000155605
1325887771969,0.000155369
1325887831969,0.000155886
1325887891969,0.000157039
1325887951969,0.000156959
1325888011969,0.000158016
1325888071969,0.000156695
1325888131969,0.000155000
1325888191969,0.000157744
1325888251969,0.000156309
1325888311969,0.000156885
1325888371969,0.000156865
1325888431969,0.000156601
1325888491969,0.000157925
1325888551969,0.000159204
1325888611969,0.000156857
1325888671969,0.000157952
1325888731969,0.000158183
1325888791969,0.000157261
1325888851969,0.000156716
1325888911969,0.000158237
1325888971969,0.000158217
1325889031969,0.000157367
1325889091969,0.000158259
1325889151969,0.000157048
1325889211969,0.000156588
1325889271969,0.000155788
1325889331969,0.000156434
1325889391969,0.000156329
1325889451969,0.000155799
1325889511969,0.000156975
1325889571969,0.000157837
1325889631969,0.000158291
1325889691969,0.000157386
1325889751969,0.000157439
1325889811969,0.000157406
1325889871969,0.000155454
1325889931969,0.000158542
1325889991969,0.000159213
1325890051969,0.000157867
1325890111969,0.000156511
1325890171969,0.000158896
1325890231969,0.000158206
1325890291969,0.000158206
1325890351969,0.000156545
1325890411969,0.000159411
1325890471969,0.000156021
1325893831980,0.000160824
1325893891980,0.000159498
1325893951980,0.000159426
1325894011980,0.000160698
1325894071980,0.000158483