1325983832259,0.000157741
1325983892259,0.000156123
1325983952259,0.000156675
1325984012259,0.000158303
1325984072259,0.000155818
1325987432269,0.000157904
1325987492269,0.000157385
1325987552269,0.000157970
1325987612269,0.000157686
1325987672269,0.000154003
1325991032280,0.000159134
1325991092280,0.000160090
1325991152280,0.000157470
1325991212280,0.000159244
1325991272280,0.000156682
1325994632291,0.000157164
1325994692291,0.000158544
1325994752291,0.000155899
1325994812291,0.000153727
1325994872291,0.000153711
1325998232302,0.000158282
1325998292302,0.000159741
1325998352302,0.000157426
1325998412302,0.000159913
1325998472302,0.000158363
1326001832312,0.000158725
1326001892312,0.000160656
1326001952312,0.000161294
1326002012312,0.000160296
1326002072312,0.000160688
1326005432324,0.000159737
1326005492324,0.000159188
1326005552324,0.000158159
1326005612324,0.000159313
1326005672324,0.000156315
1326009032335,0.000157302
1326009092335,0.000157930
1326009152335,0.000157078
1326009212335,0.000157176
1326009272335,0.000157020
1326012632347,0.000154835
1326012692347,0.000154747
1326012752347,0.000154570
1326012812347,0.000154013
1326012872347,0.000152151
1326016232359,0.000159675
1326016292359,0.000157239
1326016352359,0.000157916
1326016412359,0.000157234
1326016472359,0.000156972
1326019832370,0.000154173
1326019892370,0.000154928
1326019952370,0.000154892
1326020012370,0.000154079
1326020072370,0.000151630
1326023432382,0.000154834
1326023492382,0.000157171
1326023552382,0.000158069
1326023612382,0.000156430
1326023672382,0.000157627
1326027032394,0.000158272
1326027092394,0.000159378
1326027152394,0.000161090
1326027212394,0.000158148
1326027272394,0.000154914
1326030632406,0.000157419
1326030692406,0.000157288
1326030752406,0.000157519
1326030812406,0.000156553
1326030872406,0.000155994
1326034232418,0.000155355
1326034292418,0.000155354
1326034352418,0.000156416
1326034412418,0.000159117
1326034472418,0.000155632
1326037832430,0.000157500
1326037892430,0.000158462
1326037952430,0.000158199
1326038012430,0.000158574
1326038072430,0.000156784
1326041432442,0.000160355
1326041492442,0.000158109
1326041552442,0.000160460
1326041612442,0.000161295
1326041672442,0.000158005
1326045032454,0.000162409
1326045092454,0.000159530
1326045152454,0.000158992
1326045212454,0.000155953
1326045272453,0.000157856
1326048632465,0.000156135
1326048692465,0.000157732
1326048752465,0.000156472
1326048812465,0.000158343
1326048872465,0.000154349
1326052232476,0.000158248
1326052292476,0.000156884
1326052352476,0.000158564
1326052412476,0.000159758
1326052472476,0.000160649
1326052532476,0.000160301
1326052592476,0.000157363
1326052652476,0.000158975
1326052712476,0.000158746
1326052772476,0.000158712
1326052832488,0.000158881
1326052892488,0.000159699
1326052952488,0.000160489
1326053012488,0.000162656
1326053072488,0.000163935
1326053132488,0.000164582
1326053192488,0.000162587
1326053252488,0.000161475
1326053312488,0.000160335
1326053372488,0.000159738
1326053432488,0.000160140
1326053492488,0.000158250
1326053552488,0.000157902
1326053612488,0.000158005
1326053672488,0.000157633
1326053732488,0.000161197
1326053792488,0.000160003
1326053852488,0.000157962
1326053912488,0.000158674
1326053972488,0.000159584
1326054032488,0.000160671
1326054092488,0.000160083
1326054152488,0.000161271
1326054212488,0.000161634
1326054272488,0.000161941
1326054332488,0.000162931
1326054392488,0.000160687
1326054452488,0.000161850
1326054512488,0.000161870
1326054572488,0.000161896
1326054632488,0.000161356
1326054692488,0.000161446
1326054752488,0.000164117
1326054812488,0.000162083
1326054872488,0.000161973
1326054932488,0.000162127
1326054992488,0.000161123
1326055052488,0.000164207
1326055112488,0.000164826
1326055172488,0.000163054
1326055232488,0.000164493
1326055292488,0.000164145
1326055352488,0.000162263
1326055412488,0.000162127
1326055472488,0.000160583
1326055532488,0.000161277
1326055592488,0.000160437
1326055652488,0.000159649
1326055712488,0.000159895
1326055772488,0.000159953
1326055832488,0.000160847
1326055892488,0.000161138
1326055952488,0.000158872
1326056012488,0.000158393
1326056072488,0.000158943
1326056132488,0.000159901
1326056192488,0.000160679
1326056252488,0.000161539
1326056312488,0.000161960
1326056372488,0.000162078
1326056432499,0.000164900
1326056492499,0.000163459
1326056552499,0.000163779
1326056612499,0.000161337
1326056672499,0.000160368
1326056732499,0.000159560
1326056792499,0.000159860
1326056852499,0.000158647
1326056912499,0.000159949
1326056972499,0.000161237
1326057032499,0.000160960
1326057092499,0.000160128
1326057152499,0.000162561
1326057212499,0.000163514
1326057272499,0.000163022
1326057332499,0.000163000
1326057392499,0.000162299
1326057452499,0.000161446
1326057512499,0.000161630
1326057572499,0.000161929
1326057632499,0.000161248
1326057692499,0.000161281
1326057752499,0.000159826
1326057812499,0.000158531
1326057872499,0.000159000
1326057932499,0.000160862
1326057992499,0.000162304
1326058052499,0.000161809
1326058112499,0.000160996
1326058172499,0.000161158
1326058232499,0.000160294
1326058292499,0.000160174
1326058352499,0.000158021
1326058412499,0.000160986
1326058472499,0.000161603
1326058532499,0.000159103
1326058592499,0.000157021
1326058652499,0.000156809
1326058712499,0.000156349
1326058772499,0.000156046
1326058832499,0.000156835
1326058892499,0.000157819
1326058952499,0.000155864
1326059012499,0.000158601
1326059072499,0.000156340
1326059132499,0.000157423
1326059192499,0.000158070
1326059252499,0.000158943
1326059312499,0.000157475
1326059372499,0.000158568
1326059432499,0.000157516
1326059492499,0.000156288
1326059552499,0.000155668
1326059612499,0.000156194
1326059672499,0.000158634
1326059732499,0.000157952
1326059792499,0.000158484
1326059852499,0.000158660
1326059912499,0.000157269
1326059972499,0.000157998
1326060032510,0.000156804
1326060092510,0.000159013
1326060152510,0.000158276
1326060212510,0.000157097
1326060272510,0.000160657
1326060332510,0.000159055
1326060392510,0.000158322
1326060452510,0.000160239
1326060512510,0.000158896
1326060572510,0.000159883
1326060632510,0.000162916
1326060692510,0.000162443
1326060752510,0.000158018
1326060812510,0.000161177
1326060872510,0.000160960
1326060932510,0.000157661
1326060992510,0.000157754
1326061052510,0.000159347
1326061112510,0.000158470
1326061172510,0.000158783
1326061232510,0.000157913
1326061292510,0.000157410
1326061352510,0.000158422
1326061412510,0.000157212
1326061472510,0.000157240
1326061532510,0.000158672
1326061592510,0.000157134
1326061652510,0.000158909
1326061712510,0.000158385
1326061772510,0.000159815
1326061832510,0.000161503
1326061892510,0.000162203
1326061952510,0.000161005
1326062012510,0.000161422
1326062072510,0.000164690
1326062132510,0.000165554
1326062192510,0.000168862
1326062252510,0.000166088
1326062312510,0.000163240
1326062372510,0.000163849
1326062432510,0.000162130
1326062492510,0.000160948
1326062552510,0.000159744
1326062612510,0.000158152
1326062672510,0.000158934
1326062732510,0.000159502
1326062792510,0.000159016
1326062852510,0.000159299
1326062912510,0.000159548
1326062972510,0.000158955
1326063032510,0.000161733
1326063092510,0.000161454
1326063152510,0.000162316
1326063212510,0.000162642
1326063272510,0.000163737
1326066632521,0.000157149
1326066692521,0.000158981
1326066752521,0.000158929
1326066812521,0.000161076
1326066872521,0.000157629