1326070232531,0.000156669
1326070292531,0.000158928
1326070352531,0.000159339
1326070412531,0.000157879
1326070472531,0.000156690
1326073832542,0.000159999
1326073892542,0.000160300
1326073952542,0.000160412
1326074012542,0.000160499
1326074072542,0.000156616
1326077432553,0.000155363
1326077492553,0.000156705
1326077552553,0.000153903
1326077612553,0.000155836
1326077672553,0.000154399
1326081032563,0.000157345
1326081092563,0.000155165
1326081152563,0.000156488
1326081212563,0.000156008
1326081272563,0.000153697
1326084632574,0.000153565
1326084692574,0.000154101
1326084752574,0.000153754
1326084812574,0.000154205
1326084872574,0.000155186
1326088232585,0.000159572
1326088292585,0.000156793
1326088352585,0.000157461
1326088412585,0.000156096
1326088472585,0.000152000
1326091832596,0.000153293
1326091892596,0.000154151
1326091952596,0.000152020
1326092012596,0.000152943
1326092072596,0.000153030
1326095432607,0.000154380
1326095492607,0.000154525
1326095552607,0.000152622
1326095612607,0.000152816
1326095672607,0.000150078
1326099032619,0.000154657
1326099092619,0.000154758
1326099152619,0.000155354
1326099212619,0.000155673
1326099272619,0.000154726
1326102632630,0.000156394
1326102692630,0.000155728
1326102752630,0.000158645
1326102812630,0.000157108
1326102872630,0.000155878
1326106232642,0.000154167
1326106292642,0.000154740
1326106352642,0.000153476
1326106412642,0.000156348
1326106472642,0.000154669
1326109832654,0.000152504
1326109892654,0.000152928
1326109952654,0.000154231
1326110012654,0.000152492
1326110072654,0.000153049
1326113432666,0.000154018
1326113492666,0.000153137
1326113552666,0.000153329
1326113612666,0.000152870
1326113672666,0.000154205
1326117032678,0.000152608
1326117092678,0.000152808
1326117152677,0.000153628
1326117212677,0.000154424
1326117272677,0.000154724
1326117332677,0.000153665
1326117392677,0.000152839
1326117452677,0.000153779
1326117512677,0.000153933
1326117572677,0.000153256
1326117632689,0.000153102
1326117692689,0.000155610
1326117752689,0.000154569
1326117812689,0.000152638
1326117872689,0.000153345
1326117932689,0.000152132
1326117992689,0.000151486
1326118052689,0.000153285
1326118112689,0.000153721
1326118172689,0.000151887
1326118232689,0.000150914
1326118292689,0.000150502
1326118352689,0.000152305
1326118412689,0.000151838
1326118472689,0.000154179
1326118532689,0.000154695
1326118592689,0.000154340
1326118652689,0.000154572
1326118712689,0.000154265
1326118772689,0.000156469
1326118832689,0.000156480
1326118892689,0.000155708
1326118952689,0.000154648
1326119012689,0.000156253
1326119072689,0.000155029
1326119132689,0.000155936
1326119192689,0.000153615
1326119252689,0.000152854
1326119312689,0.000154272
1326119372689,0.000155341
1326119432689,0.000156421
1326119492689,0.000154536
1326119552689,0.000153985
1326119612689,0.000154440
1326119672689,0.000153549
1326119732689,0.000154197
1326119792689,0.000154702
1326119852689,0.000153136
1326119912689,0.000151770
1326119972689,0.000153089
1326120032689,0.000153445
1326120092689,0.000152347
1326120152689,0.000154854
1326120212689,0.000153590
1326120272689,0.000153978
1326120332689,0.000153574
1326120392689,0.000151663
1326120452689,0.000153122
1326120512689,0.000154679
1326120572689,0.000154317
1326120632689,0.000153054
1326120692689,0.000154856
1326120752689,0.000152756
1326120812689,0.000160844
1326120872689,0.000159713
1326120932689,0.000156320
1326120992689,0.000154807
1326121052689,0.000153662
1326121112689,0.000152781
1326121172689,0.000152431
1326121232701,0.000153180
1326121292701,0.000152758
1326121352701,0.000151021
1326121412701,0.000154804
1326121472701,0.000153528
1326121532701,0.000151630
1326121592701,0.000153806
1326121652701,0.000151379
1326121712701,0.000151572
1326121772701,0.000153252
1326121832701,0.000152080
1326121892701,0.000152863
1326121952701,0.000153163
1326122012701,0.000153067
1326122072701,0.000153314
1326122132701,0.000154191
1326122192701,0.000153897
1326122252701,0.000153945
1326122312701,0.000152611
1326122372701,0.000153333
1326122432701,0.000152489
1326122492701,0.000156069
1326122552701,0.000154532
1326122612701,0.000154760
1326122672701,0.000156809
1326122732701,0.000158234
1326122792701,0.000157529
1326122852701,0.000157949
1326122912701,0.000159045
1326122972701,0.000156343
1326123032701,0.000153404
1326123092701,0.000153979
1326123152701,0.000154815
1326123212701,0.000153401
1326123272701,0.000153545
1326123332701,0.000154734
1326123392701,0.000153292
1326123452701,0.000156196
1326123512701,0.000154828
1326123572701,0.000154713
1326123632701,0.000153002
1326123692701,0.000154377
1326123752701,0.000153446
1326123812701,0.000155077
1326123872701,0.000153176
1326123932701,0.000152818
1326123992701,0.000153649
1326124052701,0.000153244
1326124112701,0.000152656
1326124172701,0.000151019
1326124232701,0.000153780
1326124292701,0.000154363
1326124352701,0.000154753
1326124412701,0.000154968
1326124472701,0.000155027
1326124532701,0.000154227
1326124592701,0.000155000
1326124652701,0.000153423
1326124712701,0.000154472
1326124772701,0.000155802
1326124832712,0.000154957
1326124892712,0.000153502
1326124952712,0.000152731
1326125012712,0.000154023
1326125072712,0.000155176
1326125132712,0.000154947
1326125192712,0.000154797
1326125252712,0.000155797
1326125312712,0.000155717
1326125372712,0.000155557
1326125432712,0.000154955
1326125492712,0.000155562
1326125552712,0.000155733
1326125612712,0.000154926
1326125672712,0.000154574
1326125732712,0.000155159
1326125792712,0.000153081
1326125852712,0.000156513
1326125912712,0.000156630
1326125972712,0.000156713
1326126032712,0.000157710
1326126092712,0.000155138
1326126152712,0.000156063
1326126212712,0.000155569
1326126272712,0.000153547
1326126332712,0.000155300
1326126392712,0.000154407
1326126452712,0.000155744
1326126512712,0.000156613
1326126572712,0.000155123
1326126632712,0.000155743
1326126692712,0.000156008
1326126752712,0.000155547
1326126812712,0.000155080
1326126872712,0.000155096
1326126932712,0.000156035
1326126992712,0.000156743
1326127052712,0.000155960
1326127112712,0.000154368
1326127172712,0.000154643
1326127232712,0.000154171
1326127292712,0.000154707
1326127352712,0.000152565
1326127412712,0.000149952
1326127472712,0.000153880
1326127532712,0.000150208
1326127592712,0.000153677
1326127652712,0.000153980
1326127712712,0.000152728
1326127772712,0.000152725
1326127832712,0.000153868
1326127892712,0.000153109
1326127952712,0.000153155
1326128012712,0.000154209
1326128072712,0.000153513
1326131432714,0.000151626
1326131492714,0.000153019
1326131552714,0.000153150
1326131612714,0.000153811
1326131672714,0.000152443
1326135032725,0.000154085
1326135092725,0.000154418
1326135152725,0.000154969
1326135212725,0.000152821
1326135272725,0.000153379
1326138632735,0.000157860
1326138692735,0.000157687
1326138752735,0.000156245
1326138812735,0.000156021
1326138872735,0.000157446
1326142232746,0.000154671
1326142292746,0.000155568
1326142352746,0.000156177
1326142412746,0.000155370
1326142472746,0.000151604
1326145832757,0.000155012
1326145892757,0.000154658
1326145952757,0.000152650
1326146012757,0.000153403
1326146072757,0.000151270
1326149432767,0.000153545
1326149492767,0.000153034
1326149552767,0.000151459
1326149612767,0.000152347
1326149672767,0.000149847
1326153032777,0.000154075
1326153092777,0.000155013
1326153152777,0.000155308
1326153212777,0.000154121
1326153272777,0.000152385