1326415833586,0.000155642
1326415893586,0.000154711
1326415953586,0.000154148
1326416013586,0.000154242
1326416073586,0.000154363
1326419433596,0.000155876
1326419493596,0.000154691
1326419553596,0.000153463
1326419613596,0.000153272
1326419673596,0.000154640
1326423033606,0.000154029
1326423093606,0.000152451
1326423153606,0.000150559
1326423213606,0.000152905
1326423273606,0.000152349
1326426633617,0.000156320
1326426693617,0.000155353
1326426753617,0.000155687
1326426813617,0.000154817
1326426873617,0.000155408
1326430233627,0.000154875
1326430293627,0.000153382
1326430353627,0.000152247
1326430413627,0.000152573
1326430473627,0.000152916
1326433833637,0.000155133
1326433893637,0.000155381
1326433953637,0.000155680
1326434013637,0.000155105
1326434073637,0.000155375
1326437433648,0.000153642
1326437493648,0.000152621
1326437553648,0.000153363
1326437613648,0.000153829
1326437673648,0.000150973
1326441033659,0.000152229
1326441093659,0.000150981
1326441153659,0.000152287
1326441213659,0.000151992
1326441273659,0.000151700
1326444633670,0.000152567
1326444693670,0.000151301
1326444753670,0.000149731
1326444813670,0.000151068
1326444873670,0.000153271
1326448233681,0.000151514
1326448293681,0.000151216
1326448353681,0.000151004
1326448413681,0.000151104
1326448473681,0.000149813
1326451833692,0.000150600
1326451893692,0.000151351
1326451953692,0.000153137
1326452013692,0.000149286
1326452073692,0.000150260
1326455433703,0.000150043
1326455493703,0.000150294
1326455553703,0.000149712
1326455613703,0.000150190
1326455673703,0.000151139
1326459033715,0.000152627
1326459093715,0.000154595
1326459153715,0.000152202
1326459213715,0.000152058
1326459273715,0.000150909
1326462633726,0.000150716
1326462693726,0.000150802
1326462753726,0.000151793
1326462813726,0.000152242
1326462873726,0.000151667
1326462933726,0.000152229
1326462993726,0.000151384
1326463053726,0.000151049
1326463113726,0.000151650
1326463173726,0.000151349
1326463233738,0.000150768
1326463293738,0.000151388
1326463353738,0.000151589
1326463413738,0.000152909
1326463473738,0.000153439
1326463533738,0.000151940
1326463593738,0.000152297
1326463653738,0.000152729
1326463713738,0.000150137
1326463773738,0.000150603
1326463833737,0.000152389
1326463893737,0.000151842
1326463953737,0.000151636
1326464013737,0.000151339
1326464073737,0.000150295
1326464133737,0.000150769
1326464193737,0.000149728
1326464253738,0.000151603
1326464313738,0.000150742
1326464373738,0.000149736
1326464433738,0.000151079
1326464493737,0.000150404
1326464553737,0.000151462
1326464613738,0.000151255
1326464673738,0.000150330
1326464733738,0.000150611
1326464793738,0.000150811
1326464853738,0.000149223
1326464913738,0.000149158
1326464973738,0.000148863
1326465033738,0.000148141
1326465093738,0.000150322
1326465153737,0.000150215
1326465213737,0.000150347
1326465273737,0.000149971
1326465333737,0.000148550
1326465393737,0.000149314
1326465453737,0.000148495
1326465513737,0.000149390
1326465573738,0.000150399
1326465633738,0.000151370
1326465693738,0.000149554
1326465753738,0.000150897
1326465813737,0.000150393
1326465873737,0.000149826
1326465933738,0.000148432
1326465993738,0.000149000
1326466053738,0.000150587
1326466113738,0.000148878
1326466173738,0.000151317
1326466233738,0.000151316
1326466293738,0.000151308
1326466353738,0.000151800
1326466413738,0.000150971
1326466473738,0.000151825
1326466533737,0.000151181
1326466593737,0.000151810
1326466653737,0.000151905
1326466713737,0.000154449
1326466773737,0.000152120
1326466833749,0.000151541
1326466893749,0.000152210
1326466953749,0.000152059
1326467013749,0.000153583
1326467073749,0.000153794
1326467133749,0.000151445
1326467193749,0.000149733
1326467253749,0.000151083
1326467313749,0.000150056
1326467373749,0.000152260
1326467433749,0.000151395
1326467493749,0.000151103
1326467553749,0.000150496
1326467613749,0.000148530
1326467673749,0.000149496
1326467733749,0.000151443
1326467793749,0.000150220
1326467853749,0.000151619
1326467913749,0.000150925
1326467973749,0.000150085
1326468033749,0.000151803
1326468093749,0.000151012
1326468153749,0.000150116
1326468213749,0.000149783
1326468273749,0.000151078
1326468333749,0.000149350
1326468393749,0.000150573
1326468453749,0.000149388
1326468513749,0.000150827
1326468573749,0.000152069
1326468633749,0.000150034
1326468693749,0.000149802
1326468753749,0.000150419
1326468813749,0.000150977
1326468873749,0.000151334
1326468933749,0.000148816
1326468993749,0.000148251
1326469053749,0.000149723
1326469113749,0.000149134
1326469173749,0.000148408
1326469233749,0.000149343
1326469293749,0.000149257
1326469353749,0.000150284
1326469413749,0.000149943
1326469473749,0.000148916
1326469533749,0.000147137
1326469593749,0.000147197
1326469653749,0.000148530
1326469713749,0.000148848
1326469773749,0.000149779
1326469833749,0.000149163
1326469893749,0.000149132
1326469953749,0.000148799
1326470013749,0.000148846
1326470073749,0.000150431
1326470133749,0.000149848
1326470193749,0.000150128
1326470253749,0.000149296
1326470313749,0.000149327
1326470373749,0.000150382
1326470433760,0.000148998
1326470493760,0.000150164
1326470553760,0.000151281
1326470613760,0.000149394
1326470673760,0.000150762
1326470733760,0.000150166
1326470793760,0.000150667
1326470853760,0.000148917
1326470913760,0.000149318
1326470973760,0.000149040
1326471033760,0.000150010
1326471093760,0.000148963
1326471153760,0.000152826
1326471213760,0.000150298
1326471273760,0.000151243
1326471333760,0.000150970
1326471393760,0.000150012
1326471453760,0.000150599
1326471513760,0.000149028
1326471573760,0.000149720
1326471633760,0.000150122
1326471693760,0.000149607
1326471753760,0.000149520
1326471813760,0.000151256
1326471873760,0.000151668
1326471933760,0.000152005
1326471993760,0.000150088
1326472053760,0.000152430
1326472113760,0.000151997
1326472173760,0.000148875
1326472233760,0.000151832
1326472293760,0.000152508
1326472353760,0.000152285
1326472413760,0.000149841
1326472473760,0.000150754
1326472533760,0.000152438
1326472593760,0.000151904
1326472653760,0.000151683
1326472713760,0.000151597
1326472773760,0.000151151
1326472833760,0.000150271
1326472893760,0.000150922
1326472953760,0.000152463
1326473013760,0.000150398
1326473073760,0.000152117
1326473133760,0.000150591
1326473193760,0.000150209
1326473253760,0.000151049
1326473313760,0.000149913
1326473373760,0.000150020
1326473433760,0.000151070
1326473493760,0.000153477
1326473553760,0.000150506
1326473613760,0.000151001
1326473673760,0.000151765
1326477033771,0.000150865
1326477093771,0.000150967
1326477153771,0.000150498
1326477213771,0.000150846
1326477273771,0.000150992
1326480633782,0.000149679
1326480693782,0.000149715
1326480753782,0.000149502
1326480813782,0.000150916
1326480873782,0.000149740
1326484233792,0.000150607
1326484293792,0.000150583
1326484353792,0.000150703
1326484413792,0.000148942
1326484473792,0.000150756
1326487833803,0.000151420
1326487893803,0.000153753
1326487953803,0.000152629
1326488013803,0.000152848
1326488073803,0.000152198
1326491433813,0.000155687
1326491493813,0.000155016
1326491553813,0.000155289
1326491613813,0.000156510
1326491673813,0.000154734
1326495033824,0.000152466
1326495093824,0.000155364
1326495153824,0.000155445
1326495213824,0.000155189
1326495273824,0.000153850
1326498633834,0.000153552
1326498693834,0.000153042
1326498753834,0.000153761
1326498813834,0.000152733
1326498873834,0.000153990