1326502233844,0.000156149
1326502293844,0.000155590
1326502353844,0.000154603
1326502413844,0.000153416
1326502473844,0.000152830
1326505833854,0.000151679
1326505893854,0.000151483
1326505953854,0.000151628
1326506013854,0.000151740
1326506073854,0.000152401
1326509433864,0.000153089
1326509493864,0.000152944
1326509553864,0.000153649
1326509613864,0.000151457
1326509673864,0.000152352
1326513033874,0.000151725
1326513093874,0.000154045
1326513153874,0.000153975
1326513213874,0.000154767
1326513273874,0.000154075
1326516633884,0.000152457
1326516693884,0.000152477
1326516753884,0.000153244
1326516813884,0.000151862
1326516873884,0.000155265
1326520233895,0.000155863
1326520293895,0.000153727
1326520353894,0.000153106
1326520413894,0.000152333
1326520473894,0.000150857
1326523833905,0.000153589
1326523893905,0.000152258
1326523953905,0.000153046
1326524013905,0.000153114
1326524073905,0.000153694
1326527433916,0.000151339
1326527493916,0.000152191
1326527553916,0.000151245
1326527613916,0.000150448
1326527673916,0.000152271
1326531033927,0.000151847
1326531093927,0.000152528
1326531153927,0.000151279
1326531213927,0.000151211
1326531273927,0.000149994
1326534633939,0.000150333
1326534693939,0.000150859
1326534753939,0.000150314
1326534813939,0.000151714
1326534873939,0.000152732
1326538233950,0.000150761
1326538293950,0.000151602
1326538353950,0.000151284
1326538413950,0.000149546
1326538473950,0.000151511
1326541833961,0.000150932
1326541893961,0.000150010
1326541953961,0.000150463
1326542013961,0.000148946
1326542073962,0.000149908
1326545433973,0.000150843
1326545493973,0.000149704
1326545553973,0.000148993
1326545613973,0.000148215
1326545673973,0.000148680
1326549033985,0.000151377
1326549093985,0.000150393
1326549153985,0.000149963
1326549213985,0.000150417
1326549273985,0.000151549
1326549333985,0.000152487
1326549393985,0.000152348
1326549453985,0.000151727
1326549513985,0.000151185
1326549573985,0.000152169
1326549633996,0.000149483
1326549693996,0.000150188
1326549753996,0.000151001
1326549813996,0.000151976
1326549873996,0.000152393
1326549933996,0.000149622
1326549993996,0.000150161
1326550053996,0.000151869
1326550113996,0.000149096
1326550173996,0.000150768
1326550233996,0.000150986
1326550293996,0.000151540
1326550353996,0.000152457
1326550413996,0.000150860
1326550473996,0.000151908
1326550533996,0.000150929
1326550593996,0.000151197
1326550653996,0.000153059
1326550713996,0.000151587
1326550773996,0.000153689
1326550833996,0.000151005
1326550893996,0.000153517
1326550953996,0.000154163
1326551013996,0.000153327
1326551073996,0.000152553
1326551133996,0.000150704
1326551193996,0.000151884
1326551253996,0.000151691
1326551313996,0.000151332
1326551373996,0.000152780
1326551433996,0.000152079
1326551493996,0.000153505
1326551553996,0.000151707
1326551613996,0.000151502
1326551673996,0.000150956
1326551733996,0.000150900
1326551793996,0.000150362
1326551853996,0.000150260
1326551913996,0.000149606
1326551973996,0.000150823
1326552033996,0.000150238
1326552093996,0.000150585
1326552153996,0.000151108
1326552213996,0.000150560
1326552273996,0.000149897
1326552333996,0.000151319
1326552393996,0.000149811
1326552453996,0.000149999
1326552513996,0.000149082
1326552573996,0.000149172
1326552633996,0.000150727
1326552693996,0.000151249
1326552753996,0.000150886
1326552813996,0.000151077
1326552873996,0.000151909
1326552933996,0.000149882
1326552993996,0.000150551
1326553053996,0.000150490
1326553113996,0.000152773
1326553173996,0.000148811
1326553234008,0.000149704
1326553294008,0.000150478
1326553354008,0.000150525
1326553414008,0.000149914
1326553474008,0.000149394
1326553534008,0.000150325
1326553594008,0.000150807
1326553654008,0.000150191
1326553714008,0.000152901
1326553774008,0.000150041
1326553834008,0.000150889
1326553894008,0.000152055
1326553954008,0.000150708
1326554014008,0.000150748
1326554074008,0.000150264
1326554134008,0.000152502
1326554194008,0.000152723
1326554254008,0.000152327
1326554314008,0.000152059
1326554374008,0.000152189
1326554434008,0.000153643
1326554494008,0.000152184
1326554554008,0.000151733
1326554614008,0.000153222
1326554674008,0.000153152
1326554734008,0.000153865
1326554794008,0.000152767
1326554854008,0.000152778
1326554914008,0.000153765
1326554974008,0.000153036
1326555034008,0.000152105
1326555094008,0.000153669
1326555154008,0.000153659
1326555214008,0.000152379
1326555274008,0.000151996
1326555334008,0.000154251
1326555394008,0.000151976
1326555454008,0.000150211
1326555514008,0.000151400
1326555574008,0.000151409
1326555634008,0.000151829
1326555694008,0.000152072
1326555754008,0.000152126
1326555814008,0.000151424
1326555874008,0.000152119
1326555934008,0.000150778
1326555994008,0.000150440
1326556054008,0.000151853
1326556114008,0.000151185
1326556174008,0.000152328
1326556234008,0.000153410
1326556294008,0.000154428
1326556354008,0.000154935
1326556414008,0.000154714
1326556474008,0.000153698
1326556534008,0.000151810
1326556594008,0.000153347
1326556654008,0.000154575
1326556714008,0.000154530
1326556774008,0.000155238
1326556834019,0.000153657
1326556894019,0.000154279
1326556954019,0.000154443
1326557014019,0.000154350
1326557074019,0.000153650
1326557134019,0.000151763
1326557194019,0.000152737
1326557254019,0.000152484
1326557314019,0.000152718
1326557374019,0.000152478
1326557434019,0.000151804
1326557494019,0.000151080
1326557554019,0.000151999
1326557614019,0.000151737
1326557674019,0.000152819
1326557734019,0.000151691
1326557794019,0.000150184
1326557854019,0.000152029
1326557914019,0.000150671
1326557974019,0.000151592
1326558034019,0.000152056
1326558094019,0.000151443
1326558154019,0.000153000
1326558214019,0.000150860
1326558274019,0.000151394
1326558334019,0.000152687
1326558394019,0.000152572
1326558454019,0.000152758
1326558514019,0.000155568
1326558574019,0.000154635
1326558634019,0.000155619
1326558694019,0.000153409
1326558754019,0.000153673
1326558814019,0.000153497
1326558874019,0.000153604
1326558934019,0.000153046
1326558994019,0.000154668
1326559054019,0.000151207
1326559114019,0.000152642
1326559174019,0.000152078
1326559234019,0.000152076
1326559294019,0.000152031
1326559354019,0.000152159
1326559414019,0.000153598
1326559474019,0.000152503
1326559534019,0.000151983
1326559594019,0.000151312
1326559654019,0.000152915
1326559714019,0.000152295
1326559774019,0.000153655
1326559834019,0.000151887
1326559894019,0.000152106
1326559954019,0.000153158
1326560014019,0.000153304
1326560074019,0.000154666
1326563434030,0.000151714
1326563494030,0.000153198
1326563554030,0.000151894
1326563614030,0.000150936
1326563674030,0.000152751
1326567034042,0.000151840
1326567094042,0.000153507
1326567154042,0.000152413
1326567214042,0.000152682
1326567274042,0.000152458
1326570634053,0.000152942
1326570694053,0.000153472
1326570754053,0.000152403
1326570814053,0.000152553
1326570874053,0.000152572
1326574234064,0.000154610
1326574294064,0.000154181
1326574354064,0.000153906
1326574414064,0.000152700
1326574474064,0.000154873
1326577834075,0.000155149
1326577894075,0.000154140
1326577954075,0.000156758
1326578014075,0.000154634
1326578074075,0.000156270
1326581434085,0.000153598
1326581494085,0.000152890
1326581554085,0.000151337
1326581614085,0.000156216
1326581674085,0.000155392
1326585034096,0.000154713
1326585094096,0.000153495
1326585154096,0.000154536
1326585214096,0.000154161
1326585274096,0.000154229